Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1700 0.1700 0.1600 0.1700 235,800 +0.00(+0.00%)
Apr 29, 2026 0.1750 0.1800 0.1700 0.1700 116,555 -0.01(-5.56%)
Apr 28, 2026 0.1800 0.1800 0.1750 0.1800 85,088 +0.00(+0.00%)
Apr 27, 2026 0.1700 0.1850 0.1700 0.1800 341,619 +0.01(+9.09%)
Apr 24, 2026 0.1700 0.1700 0.1650 0.1650 428,020 +0.00(+0.00%)
Apr 23, 2026 0.1650 0.1700 0.1650 0.1650 564,793 +0.01(+6.45%)
Apr 22, 2026 0.1600 0.1600 0.1550 0.1550 64,512 +0.00(+0.00%)
Apr 21, 2026 0.1650 0.1700 0.1550 0.1550 50,500 -0.01(-6.06%)
Apr 20, 2026 0.1700 0.1700 0.1600 0.1650 51,506 -0.01(-2.94%)
Apr 17, 2026 0.1550 0.1700 0.1400 0.1700 146,131 +0.03(+21.43%)
Apr 16, 2026 0.1400 0.1450 0.1400 0.1400 16,926 -0.00(-3.45%)
Apr 15, 2026 0.1400 0.1450 0.1400 0.1450 14,366 +0.00(+3.57%)
Apr 14, 2026 0.1350 0.1400 0.1300 0.1400 91,500 +0.01(+3.70%)
Apr 13, 2026 0.1400 0.1425 0.1250 0.1350 572,577 -0.01(-3.57%)
Apr 10, 2026 0.1450 0.1450 0.1350 0.1400 153,218 -0.00(-3.45%)
Apr 09, 2026 0.1450 0.1450 0.1450 0.1450 4,990 +0.00(+0.00%)
Apr 08, 2026 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+3.57%)
Apr 07, 2026 0.1500 0.1550 0.1400 0.1400 38,590 -0.01(-6.67%)
Apr 06, 2026 0.1500 0.1500 0.1500 0.1500 28,011 +0.01(+3.45%)
Apr 02, 2026 0.1450 0 +0.00(+0.00%)
Apr 01, 2026 0.1450 0.1500 0.1450 0.1450 48,042 -0.01(-3.33%)
Mar 31, 2026 0.1500 0.1500 0.1400 0.1500 311,484 +0.01(+7.14%)
Mar 30, 2026 0.1500 0.1500 0.1400 0.1400 15,184 -0.01(-5.08%)
Mar 27, 2026 0.1500 0.1500 0.1450 0.1475 20,307 -0.00(-1.67%)
Mar 26, 2026 0.1500 0.1500 0.1500 0.1500 3,000 -0.00(-1.64%)
Mar 25, 2026 0.1550 0.1600 0.1525 0.1525 3,400 -0.00(-1.61%)
Mar 24, 2026 0.1500 0.1600 0.1400 0.1550 71,500 +0.00(+0.00%)
Mar 23, 2026 0.1600 0.1600 0.1500 0.1550 58,220 -0.01(-3.13%)
Mar 20, 2026 0.1600 0.1600 0.1550 0.1600 198,587 +0.00(+0.00%)
Mar 19, 2026 0.1550 0.1600 0.1450 0.1600 156,143 +0.01(+3.23%)
Mar 18, 2026 0.1550 0.1600 0.1550 0.1550 13,018 -0.00(-1.59%)
Mar 17, 2026 0.1550 0.1575 0.1550 0.1575 14,000 +0.00(+1.61%)
Mar 16, 2026 0.1600 0.1600 0.1550 0.1550 89,150 -0.01(-3.13%)
Mar 13, 2026 0.1600 0.1650 0.1600 0.1600 123,688 -0.01(-5.88%)
Mar 12, 2026 0.1700 0.1700 0.1700 0.1700 600 +0.01(+3.03%)
Mar 11, 2026 0.1650 0.1700 0.1600 0.1650 132,738 +0.01(+3.13%)
Mar 10, 2026 0.1700 0.1750 0.1600 0.1600 355,633 -0.01(-8.57%)
Mar 09, 2026 0.1750 0.1800 0.1700 0.1750 156,397 -0.01(-2.78%)
Mar 06, 2026 0.1750 0.1850 0.1700 0.1800 320,039 +0.00(+0.00%)
Mar 05, 2026 0.1800 0.1800 0.1800 0.1800 19,808 -0.01(-2.70%)
Mar 04, 2026 0.1800 0.1850 0.1800 0.1850 180,400 +0.01(+2.78%)
Mar 03, 2026 0.1800 0.1800 0.1800 0.1800 33,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.