Cal Redwood Acquisition Corp. - Class A Ordinary Shares (NQ:CRAQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.15 | 10.18 | 10.15 | 10.15 | 5,189 | -0.06(-0.59%) |
| Mar 10, 2026 | 10.21 | 15 | +0.01(+0.10%) | |||
| Mar 09, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 5,000 | +0.01(+0.10%) |
| Mar 06, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 738 | +0.04(+0.39%) |
| Mar 05, 2026 | 10.20 | 10.20 | 10.15 | 10.15 | 17,306 | -0.04(-0.39%) |
| Mar 04, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 33,802 | +0.00(+0.00%) |
| Mar 02, 2026 | 10.19 | 150,043 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 10.19 | 0 | +0.02(+0.20%) | |||
| Feb 20, 2026 | 10.17 | 0 | -0.01(-0.10%) | |||
| Feb 17, 2026 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 104,933 | +0.02(+0.20%) |
| Feb 05, 2026 | 10.16 | 105 | -0.04(-0.39%) | |||
| Feb 04, 2026 | 10.19 | 10.20 | 10.15 | 10.20 | 2,539 | +0.03(+0.29%) |
| Feb 03, 2026 | 10.17 | 10.17 | 10.15 | 10.17 | 207 | +0.00(+0.00%) |
| Feb 02, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 50,605 | -0.01(-0.10%) |
| Jan 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 113 | +0.01(+0.10%) |
| Jan 22, 2026 | 10.17 | 3 | +0.02(+0.20%) | |||
| Jan 20, 2026 | 10.15 | 211 | +0.05(+0.50%) | |||
| Jan 13, 2026 | 10.10 | 5 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.