Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Streamline Health Solutions, Inc. - Common Stock (NQ:STRM)

5.318 +0.008 (+0.15%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.311 5.311 5.310 5.310 1,109 +0.00(+0.00%)
Jul 30, 2025 5.320 5.320 5.310 5.310 865 +0.00(+0.00%)
Jul 29, 2025 5.320 5.320 5.305 5.310 32,317 +0.01(+0.19%)
Jul 28, 2025 5.301 5.304 5.300 5.300 18,231 -0.00(-0.09%)
Jul 25, 2025 5.310 5.310 5.300 5.305 19,649 +0.00(+0.09%)
Jul 24, 2025 5.310 5.320 5.300 5.300 1,185 -0.01(-0.19%)
Jul 23, 2025 5.300 5.320 5.300 5.310 5,812 +0.01(+0.19%)
Jul 22, 2025 5.300 5.310 5.290 5.300 12,078 +0.01(+0.16%)
Jul 21, 2025 5.300 5.300 5.280 5.292 6,264 +0.00(+0.03%)
Jul 18, 2025 5.270 5.294 5.270 5.290 20,812 +0.00(+0.00%)
Jul 17, 2025 5.300 5.310 5.280 5.290 19,537 +0.00(+0.00%)
Jul 16, 2025 5.290 5.300 5.280 5.290 5,344 +0.01(+0.19%)
Jul 15, 2025 5.300 5.320 5.267 5.280 3,923 -0.02(-0.38%)
Jul 14, 2025 5.260 5.300 5.240 5.300 10,962 +0.05(+0.95%)
Jul 11, 2025 5.240 5.260 5.225 5.250 61,904 +0.03(+0.57%)
Jul 10, 2025 5.240 5.240 5.200 5.220 42,613 +0.00(+0.00%)
Jul 09, 2025 5.200 5.240 5.180 5.220 40,851 +0.02(+0.48%)
Jul 08, 2025 5.200 5.250 5.190 5.195 10,077 +0.02(+0.29%)
Jul 07, 2025 5.200 5.215 5.180 5.180 28,778 -0.02(-0.29%)
Jul 03, 2025 5.200 5.250 5.180 5.195 57,670 +0.00(+0.00%)
Jul 02, 2025 5.190 5.200 5.170 5.195 114,231 +0.01(+0.19%)
Jul 01, 2025 5.180 5.190 5.170 5.185 58,552 -0.01(-0.10%)
Jun 30, 2025 5.180 5.190 5.150 5.190 14,263 +0.01(+0.19%)
Jun 27, 2025 5.160 5.190 5.160 5.180 49,888 +0.01(+0.19%)
Jun 26, 2025 5.160 5.190 5.150 5.170 27,386 -0.01(-0.19%)
Jun 25, 2025 5.190 5.190 5.160 5.180 50,622 -0.01(-0.19%)
Jun 24, 2025 5.190 5.190 5.160 5.190 40,102 +0.03(+0.58%)
Jun 23, 2025 5.180 5.190 5.150 5.160 19,293 -0.03(-0.58%)
Jun 20, 2025 5.160 5.190 5.150 5.190 21,965 +0.02(+0.39%)
Jun 18, 2025 5.164 5.180 5.150 5.170 6,706 +0.00(+0.10%)
Jun 17, 2025 5.150 5.190 5.150 5.165 17,712 +0.00(+0.10%)
Jun 16, 2025 5.170 5.190 5.150 5.160 11,924 +0.01(+0.19%)
Jun 13, 2025 5.170 5.175 5.140 5.150 79,777 -0.02(-0.48%)
Jun 12, 2025 5.180 5.181 5.170 5.175 21,713 -0.00(-0.10%)
Jun 11, 2025 5.180 5.190 5.180 5.180 28,512 +0.00(+0.00%)
Jun 10, 2025 5.180 5.190 5.180 5.180 53,016 -0.00(-0.10%)
Jun 09, 2025 5.190 5.195 5.180 5.185 47,559 -0.01(-0.10%)
Jun 06, 2025 5.230 5.240 5.190 5.190 31,886 -0.01(-0.19%)
Jun 05, 2025 5.200 5.200 5.180 5.200 11,225 +0.01(+0.19%)
Jun 04, 2025 5.200 5.200 5.180 5.190 63,394 +0.00(+0.00%)
Jun 03, 2025 5.170 5.190 5.170 5.190 49,441 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.