Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP:MJLB)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 6,020,000 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0002 0.0001 0.0001 3,275,197 -0.00(-50.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0002 228,218 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 10,000 +0.00(+0.00%)
Mar 19, 2026 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0002 1,501,011 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 5,390,606 +0.00(+100.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 100,407 +0.00(+0.00%)
Mar 09, 2026 0.0001 0 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 12,786,098 +0.00(+0.00%)
Mar 04, 2026 0.0001 0 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 1,060,099 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0002 0.0001 0.0001 11,830,108 -0.00(-50.00%)
Feb 27, 2026 0.0001 0.0002 0.0001 0.0002 1,498 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0001 100,300 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0002 0.0001 0.0001 1,010,100 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 2,007,100 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0001 3,110,399 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0001 0.0001 100,100 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0001 4,142,983 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0002 0.0001 0.0001 14,122,206 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 4,641,198 -0.00(-50.00%)
Feb 11, 2026 0.0001 0.0002 0.0001 0.0002 3,843,501 +0.00(+100.00%)
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 29,049,140 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 182,777 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 300,044 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 900,080 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 4,537,490 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Jan 27, 2026 0.0001 0 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 6,456,359 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0001 3,799,000 -0.00(-50.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 1,372,000 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0002 9,016,491 +0.00(+100.00%)
Jan 16, 2026 0.0002 0.0002 0.0001 0.0001 15,609,842 -0.00(-50.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 2,985,050 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0002 0.0001 0.0002 29,896,692 +0.00(+100.00%)
Jan 12, 2026 0.0001 0 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 1,110 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 3,053,707 +0.00(+0.00%)
Jan 05, 2026 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.