Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDOZ)

0.2900 -0.0300 (-9.38%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3100 0.3100 0.2900 0.2900 28,090 -0.03(-9.38%)
Apr 29, 2026 0.3200 0.3200 0.3200 0.3200 1,550 +0.00(+0.00%)
Apr 28, 2026 0.3200 0.3200 0.3200 0.3200 7,014 +0.00(+0.00%)
Apr 27, 2026 0.2900 0.3200 0.2900 0.3200 19,601 +0.03(+10.34%)
Apr 24, 2026 0.2900 0.2900 0.2900 0.2900 1,839 +0.00(+0.00%)
Apr 21, 2026 0.2900 25 -0.01(-3.33%)
Apr 17, 2026 0.3000 172 +0.00(+0.00%)
Apr 15, 2026 0.3000 333 +0.00(+0.00%)
Apr 13, 2026 0.3000 378 +0.02(+9.09%)
Apr 09, 2026 0.2750 12 -0.01(-5.17%)
Apr 08, 2026 0.2900 0.2900 0.2900 0.2900 3,127 +0.00(+0.00%)
Apr 07, 2026 0.2800 0.2900 0.2800 0.2900 1,658 +0.02(+7.41%)
Apr 06, 2026 0.2700 0.2700 0.2700 0.2700 1,001 +0.01(+3.85%)
Apr 01, 2026 0.2600 0 -0.01(-3.70%)
Mar 31, 2026 0.2700 0.2700 0.2700 0.2700 1,030 +0.02(+8.00%)
Mar 30, 2026 0.2500 0.2600 0.2500 0.2500 4,024 +0.00(+0.00%)
Mar 27, 2026 0.2600 0.2600 0.2500 0.2500 19,657 -0.02(-7.41%)
Mar 25, 2026 0.2700 94 +0.01(+3.85%)
Mar 24, 2026 0.2600 0.2600 0.2500 0.2600 4,002 +0.00(+0.00%)
Mar 23, 2026 0.2600 0.2600 0.2600 0.2600 1,355 -0.01(-3.70%)
Mar 20, 2026 0.2600 0.2700 0.2600 0.2700 1,590 +0.01(+3.85%)
Mar 19, 2026 0.2800 0.2800 0.2400 0.2600 23,325 -0.03(-10.34%)
Mar 18, 2026 0.3000 0.3000 0.2900 0.2900 12,121 -0.01(-3.33%)
Mar 17, 2026 0.3000 0.3000 0.3000 0.3000 1,001 +0.01(+3.45%)
Mar 16, 2026 0.2900 0.2900 0.2900 0.2900 913 -0.01(-3.33%)
Mar 13, 2026 0.3100 0.3100 0.3000 0.3000 6,364 -0.01(-3.23%)
Mar 12, 2026 0.3100 0.3100 0.3000 0.3100 3,610 -0.01(-3.13%)
Mar 11, 2026 0.3200 0.3200 0.3200 0.3200 1,561 +0.00(+0.00%)
Mar 10, 2026 0.3200 0.3200 0.2800 0.3200 32,422 +0.01(+3.23%)
Mar 09, 2026 0.3100 0.3200 0.3100 0.3100 5,187 +0.00(+0.00%)
Mar 06, 2026 0.3100 0.3150 0.3100 0.3100 9,638 +0.00(+0.00%)
Mar 05, 2026 0.3100 0.3100 0.3100 0.3100 4,512 +0.00(+0.00%)
Mar 04, 2026 0.3200 0.3200 0.2900 0.3100 9,282 -0.02(-6.06%)
Mar 03, 2026 0.3500 0.3500 0.3300 0.3300 10,370 -0.02(-7.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.