Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
932.26
-186.67 (-16.68%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 4, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,430,719
Open
934.39
Bid (Size)
934.50 (600)
Ask (Size)
936.33 (10)
Prev. Close
1,118.93
Today's Range
885.00 - 954.08
52wk Range
870.01 - 1,998.01
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Exploring the top movers within the S&P500 index during today's session.
↗
Today 15:05 EDT
Via
Chartmill
Why Fair Isaac Corporation (FICO) Shares Are Getting Obliterated Today
Today 12:45 EDT
What Happened? Shares of credit scoring and analytics company FICO (NYSE:FICO) fell 15.2% in the afternoon session after the Federal Housing Finance Agency a...
Via
StockStory
Performance
YTD
-43.3%
-43.3%
1 Month
-14.6%
-14.6%
3 Month
-18.0%
-18.0%
6 Month
-36.8%
-36.8%
1 Year
-38.6%
-38.6%
More News
Read More
Discover which S&P500 stocks are making waves on Friday.
↗
Today 12:35 EDT
Via
Chartmill
Why Fair Isaac Stock Crashed Today
↗
Today 12:17 EDT
Via
The Motley Fool
Topics
Government
These S&P500 stocks are gapping in today's session
↗
Today 10:35 EDT
Via
Chartmill
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
↗
Today 8:35 EDT
Via
Chartmill
Which stocks are moving before the opening bell on Friday?
↗
Today 8:30 EDT
Via
Chartmill
3 Growth Stocks to Stash
September 03, 2026
Via
StockStory
Topics
Credit Cards
2 Profitable Stocks with Exciting Potential and 1 That Underwhelm
August 31, 2026
Via
StockStory
Topics
Credit Cards
2 Mid-Cap Stocks with Promising Prospects and 1 Facing Headwinds
August 27, 2026
Via
StockStory
Topics
Credit Cards
Energy
FICO® Score Credit Insights Report: Average FICO Score Holds Steady at 714 as Consumers Show Resilience
August 25, 2026
From
FICO
Via
Business Wire
Is FICO Stock a Buy on the Dip?
↗
August 24, 2026
Via
The Motley Fool
Exploring the top movers within the S&P500 index during today's session.
↗
August 19, 2026
Via
Chartmill
What's going on in today's session: S&P500 movers
↗
August 19, 2026
Via
Chartmill
Informative Research Joins FICO Mortgage Direct License Program
August 13, 2026
From
FICO
Via
Business Wire
Prediction: This Artificial Intelligence (AI) Stock Is Going to Double by 2027
↗
August 13, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Alogram Joins FICO Marketplace to Deepen Explainable Fraud Intelligence
August 11, 2026
From
Alogram Inc.
Via
Business Wire
FICO (FICO) Q3 2026 Earnings Call Transcript
↗
August 07, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
Q2 Rundown: Fair Isaac Corporation (NYSE:FICO) Vs Other Data & Business Process Services Stocks
August 06, 2026
Via
StockStory
Topics
Credit Cards
Explore the top gainers and losers within the S&P500 index in today's session.
↗
August 06, 2026
Via
Chartmill
Thursday's session: gap up and gap down stock in the S&P500 index
↗
August 06, 2026
Via
Chartmill
Wednesday's session: top gainers and losers in the S&P500 index
↗
August 05, 2026
Via
Chartmill
Top S&P500 movers in Wednesday's session
↗
August 05, 2026
Via
Chartmill
5 Revealing Analyst Questions From Fair Isaac Corporation’s Q2 Earnings Call
August 05, 2026
Via
StockStory
Topics
Earnings
Why Fair Isaac Corporation (FICO) Stock Is Trading Lower Today
August 03, 2026
Via
StockStory
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 932.26
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 09/04/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 26.46B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 26B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.