First Advantage Corporation - Common Stock (NQ:FA)

Performance

52-Week Range 9.0% below 52-week high

22.89

8.8252W Low 25.1552W High

1 Week 0.3% below 1-week high

20.831W Low 22.961W High

First Advantage Corporation - Common Stock (FA) traded between $8.82 and $25.15 over the past 52 weeks and last traded at $22.89, 9.0% below its 52-week high. Over the past week it ranged between $20.83 and $22.96.

Past 12 Months

+9.1%

+24.6%

+11.3%

+78.8%

+60.6%

+78.1%

1W +$1.92

1M +$4.52

3M +$2.33

6M +$10.09

YTD +$8.64

1Y +$10.04

FA was +78.1% over the past year, +78.8% over six months, +60.6% year to date, +9.1% in the last week.

12 Months vs Market

+78.1%

DIA

+10.3%

SPY

+9.7%

QQQ

+5.7%

IWM

+13.2%

Over the past 12 months FA returned +78.1% versus DIA (Dow) +10.3%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +5.7% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.64× 3-mo avg

Today 1,207,791 3-mo avg 1.9M

1.2M

1.4M

1.9M

1.8M

YTD

1.5M

1.4M

FA most recently traded 1,207,791 shares against a 3-month average daily volume of 1.9M.

More News

First Advantage Reports Third Quarter 2026 Results

Today 6:00 EST

First Advantage Acquires Data Diver Technologies, Advancing Proprietary Data and Technology Strategy

Today 5:55 EST

First Advantage (FA) Q3 earnings report preview: what to look for

November 03, 2026

First Advantage (NASDAQ:FA) Soars on Record Q2 Earnings Beat and Raised Full-Year Guidance ↗

August 06, 2026

Via Chartmill

First Advantage and ID.me Announce FCRA-Compliant Identity Fraud Detection Product, Setting a New Standard for Hiring Trust

October 20, 2026

First Advantage to Participate in Upcoming Investor Conferences

October 19, 2026

First Advantage to Release Third Quarter 2026 Financial Results and Hold Investor Conference Call on November 5, 2026

October 15, 2026

2 Reasons to Like FA (and 1 Not So Much)

October 13, 2026

2 Growth Stocks to Stash and 1 We Turn Down

September 30, 2026

1 Cash-Producing Stock Worth Your Attention and 2 Facing Challenges

September 25, 2026

1 of Wall Street’s Favorite Stocks to Research Further and 2 Facing Headwinds

September 11, 2026

First Advantage to Participate in Upcoming Investor Conferences

September 02, 2026

2 Stocks Under $50 to Keep an Eye On and 1 We Avoid

August 28, 2026

First Advantage (FA) Stock Trades Up, Here Is Why

August 13, 2026

First Advantage (FA) Q2 2026 Earnings Call Transcript ↗

August 13, 2026

Via The Motley Fool

5 Must-Read Analyst Questions From First Advantage’s Q2 Earnings Call

August 13, 2026

Why First Advantage Stock Tumbled on Tuesday ↗

August 11, 2026

Via The Motley Fool

First Advantage Announces Pricing of Secondary Offering of Common Stock

August 11, 2026

First Advantage Announces Launch of Secondary Offering of Common Stock

August 10, 2026

FA Q2 Deep Dive: AI-Driven Solutions, Enterprise Wins, and Guidance Raise Shape Outlook

August 07, 2026

1 Small-Cap Stock to Keep an Eye On and 2 Facing Headwinds

August 07, 2026

First Advantage (NASDAQ:FA) Reports Bullish Q2 CY2026

August 06, 2026

First Advantage Reports Second Quarter 2026 Results

August 06, 2026