Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.80	54.15	53.65	54.13	428,977	+0.45(+0.84%)
Jan 28, 2011	54.85	54.86	53.57	53.68	581,102	-1.12(-2.04%)
Jan 27, 2011	54.74	54.91	54.56	54.80	391,360	+0.09(+0.16%)
Jan 26, 2011	54.49	54.83	54.37	54.71	493,166	+0.40(+0.73%)
Jan 25, 2011	54.17	54.34	53.89	54.31	439,935	+0.02(+0.03%)
Jan 24, 2011	53.85	54.36	53.80	54.29	334,513	+0.42(+0.79%)
Jan 21, 2011	54.37	54.42	53.81	53.87	305,856	-0.11(-0.21%)
Jan 20, 2011	54.04	54.14	53.59	53.98	444,368	-0.24(-0.45%)
Jan 19, 2011	54.83	54.84	54.07	54.23	552,968	-0.61(-1.10%)
Jan 18, 2011	54.53	54.86	54.46	54.83	547,902	+0.26(+0.47%)
Jan 14, 2011	54.21	54.61	53.97	54.58	623,089	+0.32(+0.60%)
Jan 13, 2011	54.32	54.41	54.11	54.25	351,708	-0.05(-0.10%)
Jan 12, 2011	54.27	54.32	54.05	54.30	505,498	+0.42(+0.79%)
Jan 11, 2011	53.85	53.99	53.65	53.88	467,074	+0.22(+0.40%)
Jan 10, 2011	53.52	53.74	53.24	53.66	592,049	+0.02(+0.03%)
Jan 07, 2011	53.79	53.82	53.20	53.65	557,923	-0.03(-0.05%)
Jan 06, 2011	53.82	53.82	53.52	53.67	390,742	-0.06(-0.11%)
Jan 05, 2011	53.30	53.77	53.20	53.73	500,957	+0.35(+0.65%)
Jan 04, 2011	53.84	53.84	53.11	53.39	544,349	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.