Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	229.51	233.17	229.43	233.11	1,017,750	+3.83(+1.67%)
Jan 30, 2023	231.46	232.49	229.12	229.28	1,721,577	-4.34(-1.86%)
Jan 27, 2023	230.92	235.29	230.76	233.62	1,317,303	+2.30(+0.99%)
Jan 26, 2023	230.30	231.65	228.13	231.32	2,279,225	+3.55(+1.56%)
Jan 25, 2023	224.73	228.29	222.67	227.77	1,258,936	-0.53(-0.23%)
Jan 24, 2023	227.70	229.25	227.21	228.31	1,564,100	-0.71(-0.31%)
Jan 23, 2023	225.42	230.05	224.77	229.02	1,391,124	+4.05(+1.80%)
Jan 20, 2023	220.33	225.11	219.57	224.97	1,270,984	+5.92(+2.70%)
Jan 19, 2023	219.58	220.62	218.01	219.05	1,572,082	-1.91(-0.87%)
Jan 18, 2023	225.03	226.39	220.78	220.96	2,351,006	-2.66(-1.19%)
Jan 17, 2023	222.97	224.76	222.46	223.62	1,591,655	+0.64(+0.29%)
Jan 13, 2023	219.51	223.26	219.50	222.97	951,382	+1.36(+0.61%)
Jan 12, 2023	220.99	222.33	217.86	221.62	1,236,259	+1.26(+0.57%)
Jan 11, 2023	216.86	220.42	216.77	220.36	1,197,949	+4.39(+2.03%)
Jan 10, 2023	213.35	216.09	213.15	215.97	994,038	+1.90(+0.89%)
Jan 09, 2023	214.18	217.51	213.83	214.06	1,516,868	+1.85(+0.87%)
Jan 06, 2023	208.74	213.03	206.06	212.21	1,172,026	+4.86(+2.34%)
Jan 05, 2023	209.76	209.93	207.08	207.36	1,281,680	-3.79(-1.79%)
Jan 04, 2023	211.17	212.30	208.53	211.14	1,307,535	+1.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.