Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	38.25	39.68	38.15	39.45	524,850	+1.44(+3.79%)
Jan 30, 2007	36.60	38.70	36.23	38.01	1,339,796	-2.01(-5.02%)
Jan 29, 2007	40.26	40.72	39.77	40.02	179,298	-0.53(-1.31%)
Jan 26, 2007	39.30	40.69	39.08	40.55	213,329	+1.32(+3.36%)
Jan 25, 2007	38.59	39.35	38.16	39.23	333,002	+0.74(+1.92%)
Jan 24, 2007	38.14	38.58	37.95	38.49	184,230	+0.26(+0.68%)
Jan 23, 2007	38.35	38.78	37.95	38.23	104,886	-0.21(-0.55%)
Jan 22, 2007	38.60	38.64	38.30	38.44	79,840	-0.23(-0.59%)
Jan 19, 2007	39.02	39.90	38.32	38.67	201,444	-0.48(-1.23%)
Jan 18, 2007	39.43	39.43	38.93	39.15	126,417	-0.12(-0.31%)
Jan 17, 2007	39.96	40.01	39.04	39.27	153,619	-0.81(-2.02%)
Jan 16, 2007	41.03	41.39	40.01	40.08	145,067	-0.82(-2.00%)
Jan 12, 2007	40.78	41.00	40.38	40.90	34,505	-0.02(-0.05%)
Jan 11, 2007	40.18	41.05	40.18	40.92	56,852	+0.73(+1.82%)
Jan 10, 2007	40.35	40.64	40.10	40.19	101,134	-0.39(-0.96%)
Jan 09, 2007	40.59	40.73	40.45	40.58	138,815	-0.11(-0.27%)
Jan 08, 2007	40.59	40.77	40.35	40.69	67,599	+0.07(+0.17%)
Jan 05, 2007	41.00	41.25	40.62	40.62	115,010	-0.48(-1.17%)
Jan 04, 2007	41.06	41.50	40.98	41.10	61,255	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.