Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.16	39.16	38.87	39.11	39,731	+0.33(+0.85%)
Jan 28, 2005	38.87	38.87	38.52	38.78	84,258	+0.00(+0.00%)
Jan 27, 2005	38.54	38.81	38.52	38.78	42,060	+0.28(+0.74%)
Jan 26, 2005	38.54	38.64	38.43	38.49	61,926	+0.10(+0.27%)
Jan 25, 2005	38.36	38.60	38.36	38.39	38,498	+0.11(+0.29%)
Jan 24, 2005	38.54	38.60	38.28	38.28	45,622	-0.22(-0.57%)
Jan 21, 2005	38.87	38.87	38.43	38.50	225,099	-0.31(-0.79%)
Jan 20, 2005	38.79	38.95	38.74	38.81	90,149	-0.21(-0.54%)
Jan 19, 2005	39.12	39.22	39.02	39.02	36,717	-0.02(-0.06%)
Jan 18, 2005	38.65	39.04	38.46	39.04	93,574	+0.41(+1.06%)
Jan 14, 2005	38.48	38.73	38.43	38.63	64,940	+0.36(+0.95%)
Jan 13, 2005	38.65	38.65	38.27	38.27	22,879	-0.33(-0.85%)
Jan 12, 2005	38.54	38.60	38.20	38.60	56,172	+0.02(+0.06%)
Jan 11, 2005	38.67	38.67	38.41	38.58	51,376	-0.13(-0.34%)
Jan 10, 2005	38.28	38.89	38.28	38.71	409,234	+0.38(+0.99%)
Jan 07, 2005	38.32	38.39	38.06	38.33	41,923	+0.07(+0.19%)
Jan 06, 2005	38.17	38.33	37.97	38.25	38,498	+0.23(+0.61%)
Jan 05, 2005	38.28	38.42	38.02	38.02	33,018	-0.23(-0.59%)
Jan 04, 2005	38.76	38.78	38.19	38.25	48,910	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.