Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.33	39.33	39.09	39.17	27,675	-0.15(-0.39%)
Jan 30, 2006	39.58	39.60	39.32	39.33	28,908	-0.28(-0.70%)
Jan 27, 2006	39.23	39.63	39.12	39.60	67,543	+0.39(+0.99%)
Jan 26, 2006	39.20	39.28	39.09	39.22	51,376	+0.19(+0.49%)
Jan 25, 2006	39.16	39.16	38.93	39.03	57,268	-0.06(-0.15%)
Jan 24, 2006	39.01	39.14	38.86	39.09	82,477	+0.24(+0.62%)
Jan 23, 2006	38.77	39.01	38.77	38.85	448,144	+0.02(+0.06%)
Jan 20, 2006	39.27	39.27	38.71	38.82	3,971,921	-0.54(-1.37%)
Jan 19, 2006	39.34	39.44	39.19	39.36	180,436	+0.02(+0.06%)
Jan 18, 2006	39.21	39.50	39.17	39.34	91,382	+0.00(+0.00%)
Jan 17, 2006	39.47	39.47	39.25	39.34	66,721	-0.31(-0.77%)
Jan 13, 2006	39.67	39.75	39.56	39.65	56,446	+0.04(+0.11%)
Jan 12, 2006	39.79	39.82	39.56	39.60	45,485	-0.30(-0.75%)
Jan 11, 2006	39.87	39.95	39.77	39.90	54,939	+0.07(+0.16%)
Jan 10, 2006	39.76	39.88	39.74	39.84	48,225	-0.01(-0.04%)
Jan 09, 2006	39.60	39.97	39.55	39.85	65,351	+0.32(+0.81%)
Jan 06, 2006	39.41	39.60	39.31	39.53	112,892	+0.18(+0.45%)
Jan 05, 2006	39.34	39.50	39.33	39.36	95,081	-0.06(-0.15%)
Jan 04, 2006	39.21	39.41	39.21	39.41	45,759	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.