Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	32.24	32.31	31.20	31.23	0	-1.18(-3.63%)
Jan 29, 2009	32.65	32.92	32.35	32.41	56,952	-0.44(-1.35%)
Jan 28, 2009	32.82	32.95	32.55	32.85	223,677	+0.51(+1.58%)
Jan 27, 2009	32.39	32.60	32.16	32.34	108,547	+0.22(+0.68%)
Jan 26, 2009	31.91	32.52	31.88	32.12	147,343	+0.15(+0.46%)
Jan 23, 2009	31.50	32.06	31.41	31.98	75,473	-0.23(-0.72%)
Jan 22, 2009	32.01	32.31	31.71	32.21	71,833	-0.22(-0.66%)
Jan 21, 2009	32.47	32.50	31.63	32.43	65,776	+0.38(+1.20%)
Jan 20, 2009	32.71	32.97	31.96	32.04	107,546	-0.70(-2.13%)
Jan 16, 2009	32.71	32.90	32.33	32.74	329,499	+0.38(+1.16%)
Jan 15, 2009	32.02	32.45	31.66	32.36	135,836	+0.23(+0.73%)
Jan 14, 2009	32.76	32.76	31.88	32.13	87,791	-1.01(-3.06%)
Jan 13, 2009	33.07	33.33	32.94	33.14	76,773	+0.04(+0.13%)
Jan 12, 2009	33.34	33.47	32.96	33.10	31,083	-0.34(-1.00%)
Jan 09, 2009	34.02	34.02	33.39	33.44	92,910	-0.49(-1.44%)
Jan 08, 2009	33.91	33.94	33.58	33.93	38,746	-0.01(-0.02%)
Jan 07, 2009	33.90	34.28	33.89	33.93	34,912	-0.40(-1.17%)
Jan 06, 2009	34.69	34.91	34.17	34.33	258,044	-0.18(-0.51%)
Jan 05, 2009	34.36	34.66	34.29	34.51	52,158	-0.07(-0.21%)
Jan 02, 2009	33.82	34.64	33.60	34.58	0	+0.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.