Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.42	47.60	47.24	47.43	664,228	+0.02(+0.05%)
Jan 28, 2011	48.26	48.30	47.38	47.41	22,871	-0.95(-1.96%)
Jan 27, 2011	48.56	48.56	48.22	48.36	25,729	-0.27(-0.55%)
Jan 26, 2011	48.56	48.73	48.54	48.62	29,135	+0.09(+0.19%)
Jan 25, 2011	48.54	48.54	48.27	48.53	39,929	+0.06(+0.13%)
Jan 24, 2011	48.20	48.48	48.20	48.47	12,303	+0.26(+0.54%)
Jan 21, 2011	48.50	48.56	48.13	48.21	17,659	-0.01(-0.03%)
Jan 20, 2011	48.15	48.35	48.09	48.22	19,621	-0.08(-0.17%)
Jan 19, 2011	48.57	48.74	48.24	48.30	25,792	-0.32(-0.66%)
Jan 18, 2011	48.52	48.80	48.52	48.62	44,123	-0.03(-0.06%)
Jan 14, 2011	48.51	48.67	48.51	48.65	20,308	+0.04(+0.09%)
Jan 13, 2011	48.56	48.69	48.52	48.61	21,434	+0.05(+0.11%)
Jan 12, 2011	48.34	48.58	48.33	48.56	24,252	+0.40(+0.84%)
Jan 11, 2011	48.42	48.42	48.06	48.15	32,036	-0.03(-0.06%)
Jan 10, 2011	48.03	48.22	47.96	48.18	30,620	+0.10(+0.20%)
Jan 07, 2011	48.39	48.39	47.95	48.09	31,387	-0.28(-0.57%)
Jan 06, 2011	48.48	48.54	48.27	48.36	52,274	-0.07(-0.14%)
Jan 05, 2011	48.00	48.46	48.00	48.43	12,985	+0.24(+0.50%)
Jan 04, 2011	48.50	48.56	48.06	48.19	41,170	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.