Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.04	53.04	52.57	52.75	54,277	+0.04(+0.07%)
Jan 30, 2012	52.45	52.86	52.45	52.71	466,910	-0.27(-0.51%)
Jan 27, 2012	52.99	53.23	52.80	52.98	40,218	-0.33(-0.62%)
Jan 26, 2012	53.74	53.82	53.21	53.32	28,956	-0.34(-0.63%)
Jan 25, 2012	52.81	53.65	52.81	53.65	61,697	+0.73(+1.37%)
Jan 24, 2012	52.75	52.93	52.64	52.93	49,168	-0.02(-0.04%)
Jan 23, 2012	53.00	53.11	52.73	52.95	30,581	-0.18(-0.33%)
Jan 20, 2012	53.12	53.14	52.83	53.12	22,760	+0.01(+0.03%)
Jan 19, 2012	53.09	53.23	52.87	53.11	42,769	+0.08(+0.15%)
Jan 18, 2012	52.68	53.06	52.65	53.03	26,802	+0.27(+0.51%)
Jan 17, 2012	52.94	53.12	52.72	52.77	32,351	+0.18(+0.35%)
Jan 13, 2012	52.62	52.64	52.30	52.58	85,572	-0.23(-0.43%)
Jan 12, 2012	52.85	52.86	52.48	52.81	128,177	+0.17(+0.32%)
Jan 11, 2012	52.70	52.73	52.51	52.64	69,854	-0.24(-0.46%)
Jan 10, 2012	52.95	52.96	52.76	52.89	24,257	+0.36(+0.68%)
Jan 09, 2012	52.55	52.60	52.41	52.53	15,122	+0.13(+0.25%)
Jan 06, 2012	52.71	52.71	52.32	52.40	75,082	-0.27(-0.52%)
Jan 05, 2012	52.22	52.70	52.20	52.67	34,366	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.