Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.07	62.21	61.98	62.12	16,799	+0.02(+0.03%)
Jan 30, 2013	62.34	62.46	62.08	62.10	268,772	-0.31(-0.50%)
Jan 29, 2013	62.04	62.47	62.04	62.41	18,360	+0.22(+0.35%)
Jan 28, 2013	62.28	62.28	62.03	62.19	41,243	-0.03(-0.05%)
Jan 25, 2013	62.11	62.23	62.02	62.23	10,983	+0.41(+0.67%)
Jan 24, 2013	61.56	61.86	61.56	61.81	34,114	+0.35(+0.58%)
Jan 23, 2013	61.44	61.50	61.35	61.46	11,953	-0.16(-0.26%)
Jan 22, 2013	61.69	61.69	61.46	61.62	154,425	+0.00(+0.01%)
Jan 18, 2013	61.35	61.61	61.31	61.61	20,006	-0.00(-0.01%)
Jan 17, 2013	61.30	61.74	61.27	61.62	35,941	+0.55(+0.89%)
Jan 16, 2013	61.04	61.21	61.01	61.07	26,907	-0.20(-0.32%)
Jan 15, 2013	60.81	61.27	60.81	61.27	22,523	+0.37(+0.60%)
Jan 14, 2013	60.67	61.02	60.67	60.90	40,206	+0.22(+0.36%)
Jan 11, 2013	60.61	60.76	60.47	60.68	30,178	+0.21(+0.35%)
Jan 10, 2013	60.38	60.50	60.18	60.47	30,266	+0.39(+0.65%)
Jan 09, 2013	59.99	60.24	59.99	60.08	47,474	+0.24(+0.40%)
Jan 08, 2013	59.98	59.99	59.70	59.84	40,569	-0.06(-0.10%)
Jan 07, 2013	60.17	60.17	59.80	59.90	176,911	-0.37(-0.61%)
Jan 04, 2013	60.06	60.36	60.01	60.27	45,731	+0.31(+0.52%)
Jan 03, 2013	60.02	60.20	59.90	59.95	91,617	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.