Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.86	101.78	99.77	101.66	17,752	+1.75(+1.75%)
Jan 30, 2019	99.10	100.05	98.95	99.91	27,426	+1.02(+1.03%)
Jan 29, 2019	98.78	98.95	98.59	98.89	12,259	+0.15(+0.15%)
Jan 28, 2019	98.13	98.74	98.05	98.74	21,084	+0.18(+0.18%)
Jan 25, 2019	98.69	99.27	98.38	98.56	23,068	+0.33(+0.33%)
Jan 24, 2019	98.43	98.43	97.52	98.23	29,472	-0.59(-0.59%)
Jan 23, 2019	98.86	99.34	98.12	98.82	114,019	+0.52(+0.52%)
Jan 22, 2019	99.11	99.11	97.66	98.30	48,026	-1.25(-1.26%)
Jan 18, 2019	99.12	99.87	99.12	99.56	25,994	+1.17(+1.19%)
Jan 17, 2019	97.38	98.56	97.38	98.38	25,026	+0.75(+0.76%)
Jan 16, 2019	98.15	98.15	97.52	97.64	13,058	-0.55(-0.56%)
Jan 15, 2019	97.51	98.25	97.51	98.19	31,757	+0.76(+0.78%)
Jan 14, 2019	97.60	97.90	97.31	97.42	37,340	-0.35(-0.35%)
Jan 11, 2019	97.34	97.90	97.29	97.77	19,579	+0.22(+0.23%)
Jan 10, 2019	96.75	97.66	96.60	97.55	23,908	+0.44(+0.46%)
Jan 09, 2019	97.29	97.69	97.00	97.10	38,347	-0.28(-0.28%)
Jan 08, 2019	96.95	97.51	96.67	97.38	35,544	+1.16(+1.21%)
Jan 07, 2019	95.66	96.82	95.32	96.22	43,079	+0.41(+0.43%)
Jan 04, 2019	94.21	95.81	94.10	95.81	37,471	+2.61(+2.80%)
Jan 03, 2019	93.99	94.51	93.19	93.19	45,300	-1.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.