Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.82	190.12		190.09	39,222	+0.07(+0.03%)
Jan 28, 2022	186.85	190.06	185.87	190.03	76,872	+2.09(+1.11%)
Jan 27, 2022	187.47	190.28	187.35	187.94	44,150	+1.53(+0.82%)
Jan 26, 2022	186.80	188.77	185.57	186.40	75,138	-1.56(-0.83%)
Jan 25, 2022	188.06	188.55	185.29	187.97	62,961	-1.55(-0.82%)
Jan 24, 2022	189.43	190.57	185.51	189.52	76,943	-0.72(-0.38%)
Jan 21, 2022	190.34	192.32	189.83	190.24	206,617	-0.10(-0.05%)
Jan 20, 2022	191.28	192.32	190.11	190.34	26,483	-0.63(-0.33%)
Jan 19, 2022	190.31	192.36	190.21	190.97	69,207	+0.83(+0.44%)
Jan 18, 2022	191.59	191.66	189.65	190.14	54,245	-2.66(-1.38%)
Jan 14, 2022				192.80	0	+1.37(+0.71%)
Jan 13, 2022	190.85	191.70	190.52	191.43	57,416	+0.77(+0.41%)
Jan 12, 2022	191.01	191.01	189.76	190.66	20,548	-0.02(-0.01%)
Jan 11, 2022	190.88	190.88	188.78	190.68	26,428	-0.09(-0.05%)
Jan 10, 2022	191.23	191.50	190.19	190.77	31,496	-0.52(-0.27%)
Jan 07, 2022	190.35	191.83	189.96	191.29	33,815	+1.30(+0.68%)
Jan 06, 2022	191.15	191.73	189.94	189.99	24,428	-0.58(-0.31%)
Jan 05, 2022	189.62	192.17	189.62	190.58	20,483	+0.36(+0.19%)
Jan 04, 2022	188.68	190.88	188.68	190.22	32,925	+1.58(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.