Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.530	2.803	2.520	2.600	303,670	+0.00(+0.00%)
Jan 30, 2018	2.820	2.820	2.475	2.600	536,819	-0.24(-8.42%)
Jan 29, 2018	3.010	3.010	2.830	2.839	299,875	-0.13(-4.29%)
Jan 26, 2018	2.875	3.000	2.750	2.966	368,380	+0.09(+2.99%)
Jan 25, 2018	3.064	3.100	2.870	2.880	425,293	-0.20(-6.49%)
Jan 24, 2018	2.907	3.103	2.880	3.080	652,846	+0.23(+8.20%)
Jan 23, 2018	2.790	2.846	2.641	2.846	374,263	+0.14(+5.15%)
Jan 22, 2018	2.795	2.869	2.640	2.707	354,429	-0.08(-2.82%)
Jan 19, 2018	2.830	2.849	2.587	2.786	390,461	-0.07(-2.60%)
Jan 18, 2018	2.809	2.896	2.743	2.860	231,608	-0.01(-0.19%)
Jan 17, 2018	2.866	2.910	2.820	2.865	247,678	+0.05(+1.61%)
Jan 16, 2018	2.985	3.076	2.840	2.820	499,969	+0.26(+10.35%)
Jan 12, 2018		2.556	2.556	2.556	0	-0.38(-13.07%)
Jan 11, 2018	3.015	3.030	2.800	2.940	534,576	-0.09(-2.97%)
Jan 10, 2018	3.160	3.180	2.995	3.030	273,340	-0.15(-4.72%)
Jan 09, 2018	3.260	3.328	2.940	3.180	757,958	-0.13(-3.93%)
Jan 08, 2018	3.370	3.472	3.284	3.310	720,057	-0.01(-0.30%)
Jan 05, 2018	2.905	3.507	2.890	3.320	637,530	+0.29(+9.71%)
Jan 04, 2018	3.085	3.090	2.750	3.026	1,062,059	-0.13(-4.24%)
Jan 03, 2018	3.405	3.600	3.080	3.160	1,034,963	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.