Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	229.51	233.17	229.43	233.11	1,017,750	+3.83(+1.67%)
Jan 30, 2023	231.46	232.49	229.12	229.28	1,721,577	-4.34(-1.86%)
Jan 27, 2023	230.92	235.29	230.76	233.62	1,317,303	+2.30(+0.99%)
Jan 26, 2023	230.30	231.65	228.13	231.32	2,279,225	+3.55(+1.56%)
Jan 25, 2023	224.73	228.29	222.67	227.77	1,258,936	-0.53(-0.23%)
Jan 24, 2023	227.70	229.25	227.21	228.31	1,564,100	-0.71(-0.31%)
Jan 23, 2023	225.42	230.05	224.77	229.02	1,391,124	+4.05(+1.80%)
Jan 20, 2023	220.33	225.11	219.57	224.97	1,270,984	+5.92(+2.70%)
Jan 19, 2023	219.58	220.62	218.01	219.05	1,572,083	-1.91(-0.87%)
Jan 18, 2023	225.03	226.39	220.78	220.96	2,351,006	-2.66(-1.19%)
Jan 17, 2023	222.97	224.76	222.46	223.62	1,591,655	+0.64(+0.29%)
Jan 13, 2023	219.51	223.26	219.50	222.97	951,382	+1.36(+0.61%)
Jan 12, 2023	220.99	222.33	217.86	221.62	1,236,259	+1.26(+0.57%)
Jan 11, 2023	216.86	220.42	216.77	220.36	1,197,949	+4.39(+2.03%)
Jan 10, 2023	213.35	216.09	213.15	215.97	994,038	+1.90(+0.89%)
Jan 09, 2023	214.18	217.51	213.83	214.06	1,516,868	+1.85(+0.87%)
Jan 06, 2023	208.74	213.03	206.06	212.21	1,172,026	+4.86(+2.34%)
Jan 05, 2023	209.76	209.93	207.08	207.36	1,281,680	-3.79(-1.79%)
Jan 04, 2023	211.17	212.30	208.53	211.14	1,307,535	+1.45(+0.69%)
Jan 03, 2023	213.10	214.42	207.88	209.69	1,541,447	-1.49(-0.70%)
Dec 30, 2022	209.56	211.26	208.42	211.18	2,012,602	-0.58(-0.28%)
Dec 29, 2022	208.73	212.39	208.37	211.77	2,441,737	+5.21(+2.52%)
Dec 28, 2022	209.14	210.69	206.37	206.55	2,485,118	-2.74(-1.31%)
Dec 27, 2022	211.56	211.56	208.64	209.30	2,005,475	-2.40(-1.13%)
Dec 23, 2022	209.99	211.93	208.62	211.70	1,595,181	+0.70(+0.33%)
Dec 22, 2022	213.30	213.37	207.49	210.99	1,905,090	-4.62(-2.14%)
Dec 21, 2022	213.39	216.55	212.81	215.61	1,542,442	+3.38(+1.59%)
Dec 20, 2022	211.24	213.33	209.96	212.23	2,272,546	+0.13(+0.06%)
Dec 19, 2022	215.57	215.59	211.19	212.10	1,780,780	-3.33(-1.55%)
Dec 16, 2022	217.60	218.55	214.22	215.44	1,575,292	-2.97(-1.36%)
Dec 15, 2022	222.09	222.79	217.44	218.40	1,868,469	-7.32(-3.24%)
Dec 14, 2022	227.03	229.49	223.31	225.72	1,642,868	-1.67(-0.74%)
Dec 13, 2022	233.42	233.60	225.27	227.39	2,112,651	+2.81(+1.25%)
Dec 12, 2022	221.75	224.61	221.40	224.58	1,243,953	+3.27(+1.48%)
Dec 09, 2022	221.94	224.08	221.24	221.31	2,300,587	-1.52(-0.68%)
Dec 08, 2022	221.59	223.59	219.94	222.83	1,348,969	+2.55(+1.16%)
Dec 07, 2022	220.36	222.12	219.14	220.28	1,507,271	-0.90(-0.41%)
Dec 06, 2022	225.74	225.85	219.86	221.18	1,174,844	-4.74(-2.10%)
Dec 05, 2022	228.61	229.57	224.96	225.92	1,624,339	-4.67(-2.02%)
Dec 02, 2022	227.52	231.36	226.99	230.59	1,137,888	-0.63(-0.27%)
Dec 01, 2022	230.87	232.42	228.75	231.22	1,687,423	+0.76(+0.33%)
Nov 30, 2022	221.04	230.69	220.51	230.46	1,705,502	+9.76(+4.42%)
Nov 29, 2022	222.54	222.85	219.80	220.70	1,119,372	-1.74(-0.78%)
Nov 28, 2022	224.58	225.82	221.73	222.44	1,188,880	-3.96(-1.75%)
Nov 25, 2022	226.27	226.81	225.67	226.39	488,825	-0.82(-0.36%)
Nov 23, 2022	224.80	227.66	224.80	227.21	910,973	+2.41(+1.07%)
Nov 22, 2022	222.32	224.84	220.65	224.80	1,219,002	+3.20(+1.45%)
Nov 21, 2022	222.93	223.76	220.87	221.60	1,480,468	-2.29(-1.02%)
Nov 18, 2022	226.27	226.46	221.86	223.89	1,304,143	+0.15(+0.07%)
Nov 17, 2022	221.96	224.88	221.41	223.74	1,206,592	-1.68(-0.75%)
Nov 16, 2022	226.52	227.00	224.58	225.42	1,324,483	-2.51(-1.10%)
Nov 15, 2022	229.51	230.59	225.48	227.94	1,965,270	+3.18(+1.41%)
Nov 14, 2022	225.82	227.70	224.27	224.76	2,489,693	-2.76(-1.21%)
Nov 11, 2022	223.03	228.16	222.31	227.52	1,301,770	+4.57(+2.05%)
Nov 10, 2022	216.36	223.17	215.81	222.95	2,268,308	+16.31(+7.89%)
Nov 09, 2022	210.26	210.85	206.33	206.64	1,548,083	-5.09(-2.41%)
Nov 08, 2022	212.01	214.54	209.17	211.74	1,963,792	+0.81(+0.38%)
Nov 07, 2022	210.02	211.27	207.83	210.93	1,426,418	+2.08(+0.99%)
Nov 04, 2022	210.07	210.56	204.43	208.85	1,980,127	+2.70(+1.31%)
Nov 03, 2022	207.95	209.27	205.78	206.15	1,556,555	-4.04(-1.92%)
Nov 02, 2022	217.82		210.12	210.19	3,728,077	-7.90(-3.62%)
Nov 01, 2022	223.12	223.64	217.76	218.09	1,050,489	-2.18(-0.99%)
Oct 31, 2022	221.06	221.63	218.91	220.27	1,192,853	-2.37(-1.07%)
Oct 28, 2022	216.11	223.03	215.90	222.64	1,069,845	+5.67(+2.61%)
Oct 27, 2022	219.48	220.46	216.51	216.98	1,171,040	-2.99(-1.36%)
Oct 26, 2022	219.84	224.75	219.26	219.96	1,068,291	-4.80(-2.13%)
Oct 25, 2022	220.44	225.03	220.41	224.76	1,021,982	+5.15(+2.35%)
Oct 24, 2022	217.99	220.43	215.05	219.61	1,108,002	+2.16(+0.99%)
Oct 21, 2022	211.94	217.74	210.93	217.45	1,837,311	+4.73(+2.22%)
Oct 20, 2022	213.68	217.39	211.89	212.72	1,132,770	-1.64(-0.77%)
Oct 19, 2022	214.25	216.46	212.33	214.37	1,593,912	-1.40(-0.65%)
Oct 18, 2022	219.00	219.80	213.70	215.77	1,648,258	+2.25(+1.06%)
Oct 17, 2022	211.01	214.10	211.01	213.52	1,373,454	+7.33(+3.55%)
Oct 14, 2022	214.62	215.25	205.87	206.19	1,297,585	-6.51(-3.06%)
Oct 13, 2022	202.73	213.80	201.38	212.69	1,808,825	+4.50(+2.16%)
Oct 12, 2022	208.93	209.92	207.38	208.20	1,881,024	-0.31(-0.15%)
Oct 11, 2022	210.10	212.19	207.01	208.50	2,892,373	-2.80(-1.32%)
Oct 10, 2022	213.94	214.21	209.40	211.30	1,607,397	-2.75(-1.28%)
Oct 07, 2022	218.30	218.32	212.58	214.05	1,888,175	-7.85(-3.54%)
Oct 06, 2022	222.67	225.22	221.61	221.90	1,956,696	-1.56(-0.70%)
Oct 05, 2022	220.53	224.96	218.75	223.47	1,101,025	-0.27(-0.12%)
Oct 04, 2022	220.97	224.11	220.97	223.73	1,669,139	+7.22(+3.33%)
Oct 03, 2022	213.32	217.86	211.73	216.51	1,791,326	+4.94(+2.33%)
Sep 30, 2022	214.23	217.69	211.47	211.58	1,753,517	-3.60(-1.67%)
Sep 29, 2022	218.04	218.09	212.79	215.18	1,482,364	-5.63(-2.55%)
Sep 28, 2022	216.55	221.86	215.29	220.81	1,749,270	+4.21(+1.95%)
Sep 27, 2022	219.43	221.30	214.89	216.59	2,138,185	+0.04(+0.02%)
Sep 26, 2022	217.19	220.87	216.04	216.55	1,424,999	-1.40(-0.64%)
Sep 23, 2022	219.21	219.56	215.19	217.96	2,095,120	-3.58(-1.62%)
Sep 22, 2022	223.54	224.19	220.78	221.54	2,413,700	-3.12(-1.39%)
Sep 21, 2022	229.93	232.61	224.64	224.66	960,507	-4.11(-1.79%)
Sep 20, 2022	229.00	230.71	227.04	228.76	1,065,747	-2.38(-1.03%)
Sep 19, 2022	227.22	231.23	227.13	231.14	857,787	+1.97(+0.86%)
Sep 16, 2022	228.79	229.71	226.70	229.17	1,118,149	-2.46(-1.06%)
Sep 15, 2022	234.05	236.48	230.53	231.62	1,231,799	-3.96(-1.68%)
Sep 14, 2022	234.99	236.49	233.27	235.58	886,588	+1.51(+0.65%)
Sep 13, 2022	239.99	240.61	233.45	234.07	1,280,352	-12.73(-5.16%)
Sep 12, 2022	244.79	246.95	244.79	246.80	763,506	+2.96(+1.21%)
Sep 09, 2022	240.48	244.21	240.46	243.84	865,750	+5.05(+2.12%)
Sep 08, 2022	235.42	239.39	234.56	238.79	854,697	+1.63(+0.69%)
Sep 07, 2022	232.34	237.86	232.34	237.16	814,408	+4.83(+2.08%)
Sep 06, 2022	233.75	234.45	230.24	232.33	1,199,607	-0.88(-0.38%)
Sep 02, 2022	238.63	239.58	232.04	233.21	711,455	-3.08(-1.30%)
Sep 01, 2022	234.27	236.56	231.33	236.29	1,202,194	+0.04(+0.02%)
Aug 31, 2022	239.98	240.91	236.16	236.25	1,207,700	-1.72(-0.72%)
Aug 30, 2022	242.05	242.33	235.98	237.97	1,239,299	-2.44(-1.01%)
Aug 29, 2022	240.85	242.55	239.58	240.41	989,643	-2.45(-1.01%)
Aug 26, 2022	252.94	253.62	242.81	242.86	1,024,099	-10.24(-4.04%)
Aug 25, 2022	250.32	253.19	249.43	253.09	650,580	+4.24(+1.71%)
Aug 24, 2022	247.98	250.34	247.40	248.85	771,082	+0.76(+0.31%)
Aug 23, 2022	248.29	250.38	247.64	248.09	678,068	-0.49(-0.20%)
Aug 22, 2022	251.61	251.67	248.03	248.58	997,543	-6.62(-2.60%)
Aug 19, 2022	257.81	258.15	254.49	255.20	849,796	-5.07(-1.95%)
Aug 18, 2022	259.94	261.11	258.51	260.28	771,548	+0.23(+0.09%)
Aug 17, 2022	260.03	262.28	258.59	260.05	889,001	-2.62(-1.00%)
Aug 16, 2022	262.04	264.14	260.06	262.68	764,162	-0.15(-0.06%)
Aug 15, 2022	260.04	263.32	260.04	262.82	1,217,205	+1.62(+0.62%)
Aug 12, 2022	258.04	261.20	256.91	261.20	894,016	+5.02(+1.96%)
Aug 11, 2022	259.68	260.98	255.59	256.18	1,638,590	-1.39(-0.54%)
Aug 10, 2022	256.48	257.74	254.62	257.57	1,082,955	+7.35(+2.94%)
Aug 09, 2022	251.59	251.86	249.22	250.22	760,665	-2.75(-1.09%)
Aug 08, 2022	254.45	257.25	251.98	252.97	1,206,096	-0.54(-0.21%)
Aug 05, 2022	250.71	254.82	250.71	253.52	863,713	-1.34(-0.53%)
Aug 04, 2022	253.52	255.09	252.12	254.86	1,669,446	+1.25(+0.49%)
Aug 03, 2022	249.05	254.34	249.05	253.60	1,182,015	+6.20(+2.51%)
Aug 02, 2022	246.54	250.56	245.67	247.41	973,142	-0.94(-0.38%)
Aug 01, 2022	247.14	251.00	246.30	248.34	1,196,966	-0.34(-0.14%)
Jul 29, 2022	245.19	249.46	244.66	248.69	1,034,376	+4.87(+2.00%)
Jul 28, 2022	240.05	244.23	237.92	243.82	1,596,073	+3.80(+1.58%)
Jul 27, 2022	234.45	241.22	233.93	240.02	992,752	+9.47(+4.11%)
Jul 26, 2022	233.66	233.92	229.87	230.55	867,447	-4.90(-2.08%)
Jul 25, 2022	236.74	236.88	233.80	235.44	1,121,036	-1.28(-0.54%)
Jul 22, 2022	240.23	241.86	235.31	236.73	1,126,904	-4.26(-1.77%)
Jul 21, 2022	237.57	241.02	235.70	240.99	1,959,942	+3.77(+1.59%)
Jul 20, 2022	233.67	238.24	233.52	237.22	1,050,464	+3.70(+1.58%)
Jul 19, 2022	229.26	233.73	227.91	233.52	957,382	+7.22(+3.19%)
Jul 18, 2022	230.43	231.72	225.50	226.29	1,302,025	-1.94(-0.85%)
Jul 15, 2022	226.49	228.33	225.59	228.24	1,823,757	+4.13(+1.85%)
Jul 14, 2022	221.76	224.69	218.87	224.10	1,110,263	+0.35(+0.15%)
Jul 13, 2022	220.32	225.54	219.38	223.76	1,294,516	-0.72(-0.32%)
Jul 12, 2022	227.91	229.69	223.19	224.48	1,653,684	-2.97(-1.31%)
Jul 11, 2022	229.74	230.00	226.63	227.45	925,276	-4.24(-1.83%)
Jul 08, 2022	229.49	232.89	228.67	231.69	900,689	-0.08(-0.03%)
Jul 07, 2022	227.71	232.22	227.71	231.77	1,042,718	+4.60(+2.02%)
Jul 06, 2022	226.05	228.85	224.72	227.17	974,055	+1.17(+0.52%)
Jul 05, 2022	219.17	226.05	217.84	226.00	1,388,428	+3.86(+1.74%)
Jul 01, 2022	219.28	222.40	218.07	222.14	1,019,237	+2.14(+0.97%)
Jun 30, 2022	220.12	222.49	216.19	220.00	1,092,964	-2.82(-1.27%)
Jun 29, 2022	222.31	224.06	220.33	222.82	1,099,058	+0.44(+0.20%)
Jun 28, 2022	230.22	232.11	222.28	222.38	1,298,841	-7.36(-3.20%)
Jun 27, 2022	232.51	233.13	228.84	229.74	1,229,672	-2.46(-1.06%)
Jun 24, 2022	225.88	232.20	225.86	232.20	1,523,680	+8.38(+3.74%)
Jun 23, 2022	221.48	224.48	219.70	223.82	1,400,595	+4.19(+1.91%)
Jun 22, 2022	217.32	222.71	216.83	219.63	1,543,462	+0.00(+0.00%)
Jun 21, 2022	217.47	221.51	217.47	219.63	1,599,834	+5.45(+2.54%)
Jun 17, 2022	211.92	216.29	211.07	214.18	2,028,279	+2.31(+1.09%)
Jun 16, 2022	215.03	215.18	210.12	211.87	1,835,225	-8.75(-3.97%)
Jun 15, 2022	217.94	223.66	215.93	220.63	1,709,199	+5.35(+2.49%)
Jun 14, 2022	216.25	217.37	213.37	215.27	2,408,442	+0.10(+0.05%)
Jun 13, 2022	218.69	220.06	214.38	215.18	3,206,289	-10.32(-4.58%)
Jun 10, 2022	230.04	230.44	225.40	225.50	1,738,600	-8.88(-3.79%)
Jun 09, 2022	239.55	241.48	234.34	234.38	820,637	-6.53(-2.71%)
Jun 08, 2022	242.45	244.03	240.40	240.90	916,320	-1.91(-0.79%)
Jun 07, 2022	238.13	243.28	237.19	242.81	1,227,242	+2.19(+0.91%)
Jun 06, 2022	243.06	244.36	239.64	240.62	1,206,839	+0.90(+0.37%)
Jun 03, 2022	241.78	242.90	238.72	239.73	1,050,986	-6.10(-2.48%)
Jun 02, 2022	237.51	245.90	236.58	245.83	1,170,722	+7.39(+3.10%)
Jun 01, 2022	241.88	243.91	236.95	238.44	1,051,657	-1.88(-0.78%)
May 31, 2022	240.97	242.67	237.64	240.32	1,191,021	-1.15(-0.48%)
May 27, 2022	235.67	241.50	235.67	241.47	1,757,940	+8.09(+3.47%)
May 26, 2022	226.88	234.47	226.79	233.38	1,264,637	+6.21(+2.73%)
May 25, 2022	222.85	228.79	222.85	227.17	1,170,529	+2.89(+1.29%)
May 24, 2022	225.23	225.70	220.28	224.28	1,118,283	-5.17(-2.26%)
May 23, 2022	226.50	229.68	224.34	229.46	1,501,642	+4.10(+1.82%)
May 20, 2022	228.48	229.15	218.94	225.36	2,198,842	-0.34(-0.15%)
May 19, 2022	224.67	229.24	223.93	225.70	1,564,281	-0.21(-0.09%)
May 18, 2022	233.15	233.91	224.96	225.91	1,477,897	-10.95(-4.62%)
May 17, 2022	236.11	237.12	232.38	236.86	1,334,559	+5.54(+2.39%)
May 16, 2022	232.68	234.30	230.30	231.32	1,375,524	-3.06(-1.31%)
May 13, 2022	229.47	235.54	228.54	234.38	1,634,811	+8.50(+3.76%)
May 12, 2022	223.03	229.66	220.93	225.89	2,317,665	-0.36(-0.16%)
May 11, 2022	231.53	235.47	225.63	226.25	3,365,045	-6.90(-2.96%)
May 10, 2022	236.33	237.58	229.62	233.15	1,755,922	+1.94(+0.84%)
May 09, 2022	237.16	238.58	230.06	231.21	2,257,933	-10.65(-4.40%)
May 06, 2022	243.42	245.87	238.16	241.87	2,409,153	-3.36(-1.37%)
May 05, 2022	254.59	254.87	242.30	245.23	1,538,588	-12.89(-4.99%)
May 04, 2022	250.19	258.66	246.00	258.12	1,437,648	+8.13(+3.25%)
May 03, 2022	250.28	251.66	248.09	249.99	1,387,619	-0.22(-0.09%)
May 02, 2022	246.47	250.28	243.25	250.20	2,350,292	+3.24(+1.31%)
Apr 29, 2022	254.88	257.62	246.58	246.96	1,228,955	-11.35(-4.40%)
Apr 28, 2022	253.64	259.81	250.67	258.31	1,055,650	+8.82(+3.54%)
Apr 27, 2022	249.46	254.15	248.13	249.49	1,778,052	+0.57(+0.23%)
Apr 26, 2022	257.24	257.42	248.75	248.92	1,363,576	-10.19(-3.93%)
Apr 25, 2022	254.42	259.23	253.27	259.11	1,196,555	+3.29(+1.29%)
Apr 22, 2022	263.35	263.94	255.57	255.82	1,390,563	-7.56(-2.87%)
Apr 21, 2022	272.04	274.12	262.67	263.38	1,397,598	-5.59(-2.08%)
Apr 20, 2022	272.86	273.09	268.22	268.97	814,102	-3.07(-1.13%)
Apr 19, 2022	265.56	272.52	265.13	272.04	1,002,486	+6.14(+2.31%)
Apr 18, 2022	265.35	267.81	263.67	265.90	895,265	-0.42(-0.16%)
Apr 14, 2022	272.30	272.81	266.23	266.33	866,489	-5.84(-2.14%)
Apr 13, 2022	267.12	272.83	266.43	272.16	898,314	+5.06(+1.89%)
Apr 12, 2022	271.43	273.54	265.93	267.11	991,312	-1.36(-0.51%)
Apr 11, 2022	271.45	272.04	268.14	268.47	984,592	-6.44(-2.34%)
Apr 08, 2022	276.88	277.93	274.32	274.90	1,185,586	-3.31(-1.19%)
Apr 07, 2022	276.52	279.78	273.95	278.21	1,021,206	+1.01(+0.37%)
Apr 06, 2022	279.61	280.10	274.91	277.20	1,326,142	-6.83(-2.40%)
Apr 05, 2022	288.61	289.19	283.16	284.03	1,584,205	-5.61(-1.94%)
Apr 04, 2022	285.04	289.81	284.71	289.64	1,036,022	+5.31(+1.87%)
Apr 01, 2022	284.49	285.04	281.89	284.32	798,707	+0.87(+0.31%)
Mar 31, 2022	288.19	288.44	283.42	283.46	842,973	-4.70(-1.63%)
Mar 30, 2022	290.12	290.88	286.67	288.16	903,661	-3.47(-1.19%)
Mar 29, 2022	289.04	292.17	287.39	291.63	1,588,209	+5.79(+2.03%)
Mar 28, 2022	281.37	285.83	280.69	285.83	1,266,139	+4.36(+1.55%)
Mar 25, 2022	281.99	282.51	278.04	281.48	971,973	-0.24(-0.08%)
Mar 24, 2022	277.96	281.72	275.99	281.71	960,716	+5.15(+1.86%)
Mar 23, 2022	278.13	280.69	276.46	276.57	1,279,185	-4.19(-1.49%)
Mar 22, 2022	275.78	281.49	275.78	280.76	1,221,047	+5.05(+1.83%)
Mar 21, 2022	275.70	277.59	272.25	275.70	953,549	-1.11(-0.40%)
Mar 18, 2022	270.47	277.17	269.33	276.82	1,861,515	+5.48(+2.02%)
Mar 17, 2022	265.63	271.17	265.13	271.33	1,397,442	+3.93(+1.47%)
Mar 16, 2022	261.42	267.43	258.44	267.41	1,446,993	+9.12(+3.53%)
Mar 15, 2022	252.43	258.74	251.28	258.29	1,621,273	+7.85(+3.13%)
Mar 14, 2022	254.39	256.80	249.73	250.44	1,359,749	-4.36(-1.71%)
Mar 11, 2022	262.38	262.66	254.54	254.80	964,685	-5.27(-2.03%)
Mar 10, 2022	259.27	260.84	256.36	260.07	1,006,895	-2.47(-0.94%)
Mar 09, 2022	259.68	263.44	257.72	262.54	1,052,286	+9.89(+3.92%)
Mar 08, 2022	253.74	260.23	250.01	252.65	1,479,333	-1.23(-0.48%)
Mar 07, 2022	264.82	265.24	253.79	253.88	1,504,701	-10.60(-4.01%)
Mar 04, 2022	267.27	268.06	262.08	264.48	942,372	-4.47(-1.66%)
Mar 03, 2022	274.65	275.00	267.63	268.95	1,117,743	-4.30(-1.57%)
Mar 02, 2022	270.43	274.23	267.95	273.25	1,153,221	+4.22(+1.57%)
Mar 01, 2022	272.35	273.77	266.96	269.03	1,086,460	-4.05(-1.48%)
Feb 28, 2022	270.34	274.49	268.95	273.08	1,026,363	+0.50(+0.18%)
Feb 25, 2022	268.85	272.68	267.77	272.57	1,247,869	+4.13(+1.54%)
Feb 24, 2022	250.54	268.91	250.10	268.45	2,622,496	+8.87(+3.42%)
Feb 23, 2022	268.46	269.48	259.28	259.58	1,649,571	-6.69(-2.51%)
Feb 22, 2022	267.22	271.21	263.59	266.26	1,789,549	-3.91(-1.45%)
Feb 18, 2022				270.17	0	-3.09(-1.13%)
Feb 17, 2022	279.18	279.57	272.79	273.26	955,730	-8.26(-2.93%)
Feb 16, 2022	279.56	282.41	277.31	281.52	916,849	-0.30(-0.11%)
Feb 15, 2022	279.79	281.96	278.63	281.82	892,416	+6.28(+2.28%)
Feb 14, 2022	274.78	278.21	272.93	275.54	1,014,760	+0.36(+0.13%)
Feb 11, 2022	283.82	285.19	274.20	275.17	1,249,736	-8.80(-3.10%)
Feb 10, 2022	284.91	290.05	282.24	283.98	1,862,830	-5.60(-1.93%)
Feb 09, 2022	287.14	289.71	286.62	289.58	1,354,341	+5.85(+2.06%)
Feb 08, 2022	279.75	284.37	278.81	283.73	991,794	+2.72(+0.97%)
Feb 07, 2022	283.81	285.64	280.05	281.01	947,805	-2.21(-0.78%)
Feb 04, 2022	280.32	285.95	278.45	283.23	807,647	+3.91(+1.40%)
Feb 03, 2022	282.82		278.39	279.32	1,206,600	-10.97(-3.78%)
Feb 02, 2022	291.74	291.93	287.48	290.29	1,377,073	+1.60(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.