Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.16	37.17	35.23	36.04	816,998	-3.96(-9.90%)
Jan 30, 2006	40.32	40.83	39.54	40.00	127,144	-0.04(-0.10%)
Jan 27, 2006	40.00	40.19	39.73	40.04	164,471	+0.45(+1.14%)
Jan 26, 2006	39.72	39.95	39.40	39.59	120,215	+0.26(+0.66%)
Jan 25, 2006	39.01	39.92	37.13	39.33	227,107	-0.16(-0.41%)
Jan 24, 2006	40.00	40.04	39.30	39.49	53,362	-0.15(-0.38%)
Jan 23, 2006	39.15	39.82	39.10	39.64	60,064	+0.43(+1.10%)
Jan 20, 2006	40.17	40.28	38.94	39.21	69,169	-0.79(-1.97%)
Jan 19, 2006	40.13	40.16	39.51	40.00	258,091	+0.10(+0.25%)
Jan 18, 2006	39.50	40.36	39.28	39.90	127,246	-0.07(-0.18%)
Jan 17, 2006	39.95	40.43	39.59	39.97	99,055	-0.12(-0.30%)
Jan 13, 2006	40.31	41.20	40.09	40.09	156,481	+0.08(+0.20%)
Jan 12, 2006	40.30	40.46	39.91	40.01	95,900	-0.60(-1.48%)
Jan 11, 2006	41.04	41.07	40.09	40.61	169,939	-0.42(-1.02%)
Jan 10, 2006	41.05	41.61	40.90	41.03	171,646	-1.41(-3.32%)
Jan 09, 2006	42.07	43.09	41.87	42.44	191,159	+0.43(+1.02%)
Jan 06, 2006	41.79	42.17	41.21	42.01	154,292	+0.53(+1.28%)
Jan 05, 2006	41.03	41.61	40.34	41.48	300,076	+0.72(+1.77%)
Jan 04, 2006	40.09	41.11	39.34	40.76	176,397	+0.35(+0.87%)
Jan 03, 2006	39.51	40.58	39.18	40.41	395,304	+1.20(+3.06%)
Dec 30, 2005	39.40	39.46	38.49	39.21	72,698	-0.34(-0.86%)
Dec 29, 2005	39.80	39.80	39.30	39.55	63,958	-0.07(-0.18%)
Dec 28, 2005	39.58	39.76	39.05	39.62	80,700	+0.24(+0.61%)
Dec 27, 2005	39.60	39.85	39.20	39.38	69,900	-0.23(-0.58%)
Dec 23, 2005	39.66	39.97	39.37	39.61	36,617	-0.14(-0.35%)
Dec 22, 2005	40.00	40.00	39.42	39.75	70,185	-0.25(-0.62%)
Dec 21, 2005	40.13	40.13	39.73	40.00	130,167	+0.05(+0.13%)
Dec 20, 2005	39.81	40.00	39.41	39.95	67,937	+0.06(+0.15%)
Dec 19, 2005	39.80	40.16	38.91	39.89	100,470	-0.11(-0.27%)
Dec 16, 2005	39.65	40.00	39.63	40.00	203,770	+0.38(+0.96%)
Dec 15, 2005	39.25	39.72	39.18	39.62	78,041	+0.23(+0.58%)
Dec 14, 2005	39.44	39.84	39.23	39.39	195,105	+0.26(+0.66%)
Dec 13, 2005	38.25	39.50	38.23	39.13	188,741	+0.78(+2.03%)
Dec 12, 2005	38.36	38.80	38.20	38.35	212,698	+0.28(+0.74%)
Dec 09, 2005	38.25	38.35	37.93	38.07	94,550	+0.02(+0.05%)
Dec 08, 2005	37.75	38.21	37.68	38.05	94,983	+0.10(+0.26%)
Dec 07, 2005	39.01	39.01	37.32	37.95	272,162	-0.89(-2.29%)
Dec 06, 2005	38.88	39.67	38.61	38.84	207,303	-0.16(-0.41%)
Dec 05, 2005	38.50	39.18	38.36	39.00	184,044	+0.54(+1.40%)
Dec 02, 2005	37.79	38.46	37.41	38.46	101,697	+0.67(+1.77%)
Dec 01, 2005	35.83	37.85	35.83	37.79	146,429	+1.81(+5.03%)
Nov 30, 2005	35.67	36.48	35.67	35.98	51,443	+0.14(+0.39%)
Nov 29, 2005	35.34	36.35	35.34	35.84	42,383	+0.66(+1.88%)
Nov 28, 2005	36.00	36.40	35.01	35.18	92,726	-0.66(-1.84%)
Nov 25, 2005	35.98	35.98	35.44	35.84	7,347	+0.05(+0.14%)
Nov 23, 2005	35.00	36.00	35.00	35.79	33,129	+0.74(+2.11%)
Nov 22, 2005	35.15	35.50	34.80	35.05	148,273	-0.16(-0.45%)
Nov 21, 2005	35.65	35.93	35.00	35.21	131,372	-0.56(-1.57%)
Nov 18, 2005	35.98	36.00	35.63	35.77	88,514	+0.16(+0.45%)
Nov 17, 2005	35.22	35.84	34.84	35.61	49,173	+0.65(+1.86%)
Nov 16, 2005	34.87	35.05	34.79	34.96	36,139	-0.01(-0.03%)
Nov 15, 2005	34.69	35.36	34.43	34.97	89,580	+0.45(+1.30%)
Nov 14, 2005	35.33	35.33	33.70	34.52	74,461	-0.54(-1.54%)
Nov 11, 2005	34.83	35.70	34.80	35.06	112,692	+0.07(+0.20%)
Nov 10, 2005	34.99	35.09	34.75	34.99	67,829	+0.03(+0.09%)
Nov 09, 2005	34.71	35.10	34.68	34.96	126,304	+0.33(+0.95%)
Nov 08, 2005	34.69	34.87	34.49	34.63	73,591	-0.23(-0.66%)
Nov 07, 2005	34.40	35.00	34.40	34.86	107,448	+0.28(+0.81%)
Nov 04, 2005	34.59	34.99	34.40	34.58	96,306	-0.03(-0.09%)
Nov 03, 2005	35.10	35.10	34.00	34.61	126,577	-0.40(-1.14%)
Nov 02, 2005	34.50	35.18	34.49	35.01	212,932	+0.48(+1.39%)
Nov 01, 2005	34.70	34.91	33.96	34.53	150,897	-0.38(-1.09%)
Oct 31, 2005	34.72	35.21	34.47	34.91	266,149	+0.42(+1.22%)
Oct 28, 2005	33.75	34.57	33.58	34.49	86,406	+0.91(+2.71%)
Oct 27, 2005	34.80	34.80	33.57	33.58	88,321	-1.07(-3.09%)
Oct 26, 2005	34.59	34.80	34.35	34.65	106,457	+0.06(+0.19%)
Oct 25, 2005	34.48	34.68	33.93	34.59	82,608	+0.24(+0.71%)
Oct 24, 2005	34.04	34.48	33.93	34.34	103,242	+0.21(+0.62%)
Oct 21, 2005	33.99	34.74	33.91	34.13	286,454	+0.26(+0.77%)
Oct 20, 2005	32.36	34.00	32.36	33.87	538,704	+1.35(+4.15%)
Oct 19, 2005	31.80	32.98	31.41	32.52	994,420	+4.82(+17.40%)
Oct 18, 2005	28.66	28.93	27.55	27.70	161,760	-1.13(-3.92%)
Oct 17, 2005	28.56	28.83	28.36	28.83	68,009	+0.24(+0.84%)
Oct 14, 2005	28.03	28.77	27.81	28.59	102,577	+0.95(+3.44%)
Oct 13, 2005	27.02	28.09	27.02	27.64	89,948	+0.55(+2.03%)
Oct 12, 2005	27.30	27.55	26.41	27.09	115,407	-0.25(-0.91%)
Oct 11, 2005	27.91	28.77	27.31	27.34	76,533	-0.49(-1.76%)
Oct 10, 2005	27.98	28.49	27.59	27.83	77,761	-0.31(-1.10%)
Oct 07, 2005	27.53	28.86	27.53	28.14	51,795	+0.44(+1.59%)
Oct 06, 2005	28.36	28.62	27.38	27.70	55,065	-0.61(-2.15%)
Oct 05, 2005	29.35	29.43	28.15	28.31	64,161	-0.94(-3.21%)
Oct 04, 2005	28.87	29.25	28.49	29.25	79,411	+0.28(+0.97%)
Oct 03, 2005	28.67	29.11	28.67	28.97	107,176	+0.21(+0.73%)
Sep 30, 2005	29.00	29.01	27.28	28.76	391,157	-0.07(-0.24%)
Sep 29, 2005	28.69	29.28	28.52	28.83	43,953	-0.03(-0.10%)
Sep 28, 2005	28.94	29.27	28.19	28.86	37,029	+0.24(+0.84%)
Sep 27, 2005	28.34	29.48	28.07	28.62	81,865	+0.20(+0.70%)
Sep 26, 2005	28.25	29.33	27.90	28.42	85,858	+0.35(+1.25%)
Sep 23, 2005	28.07	29.40	27.65	28.07	118,694	+0.26(+0.93%)
Sep 22, 2005	27.81	28.17	27.49	27.81	102,905	-0.02(-0.07%)
Sep 21, 2005	28.01	28.24	27.39	27.83	53,165	-0.36(-1.28%)
Sep 20, 2005	28.78	28.98	28.10	28.19	98,018	-0.54(-1.88%)
Sep 19, 2005	28.18	28.78	28.18	28.73	39,434	+0.46(+1.63%)
Sep 16, 2005	28.53	28.63	28.07	28.27	138,951	-0.03(-0.11%)
Sep 15, 2005	28.18	28.62	28.01	28.30	50,390	+0.13(+0.46%)
Sep 14, 2005	29.38	29.71	28.02	28.17	81,500	-1.06(-3.63%)
Sep 13, 2005	29.96	29.99	28.67	29.23	34,349	-0.93(-3.08%)
Sep 12, 2005	29.24	30.27	29.20	30.16	55,042	+0.82(+2.79%)
Sep 09, 2005	29.98	29.98	29.26	29.34	60,696	-0.39(-1.31%)
Sep 08, 2005	30.14	30.38	29.46	29.73	41,857	-0.55(-1.82%)
Sep 07, 2005	30.44	30.44	29.86	30.28	95,516	-0.22(-0.72%)
Sep 06, 2005	30.50	30.51	30.19	30.50	94,647	+0.08(+0.26%)
Sep 02, 2005	30.30	30.97	30.29	30.42	38,396	-0.01(-0.03%)
Sep 01, 2005	30.51	31.35	29.92	30.43	122,190	+0.06(+0.20%)
Aug 31, 2005	29.99	30.40	29.91	30.37	110,569	+0.25(+0.83%)
Aug 30, 2005	30.29	30.39	29.81	30.12	81,511	-0.27(-0.89%)
Aug 29, 2005	30.18	30.45	29.83	30.39	102,911	+0.29(+0.96%)
Aug 26, 2005	30.00	30.22	29.80	30.10	65,154	+0.02(+0.07%)
Aug 25, 2005	30.00	30.41	30.00	30.08	55,742	-0.07(-0.23%)
Aug 24, 2005	30.10	30.51	29.85	30.15	66,436	-0.04(-0.13%)
Aug 23, 2005	30.20	30.79	30.00	30.19	74,945	-0.01(-0.03%)
Aug 22, 2005	30.13	30.49	29.88	30.20	65,590	-0.01(-0.03%)
Aug 19, 2005	29.95	30.45	29.95	30.21	104,777	+0.21(+0.70%)
Aug 18, 2005	30.15	30.20	29.70	30.00	76,493	-0.19(-0.63%)
Aug 17, 2005	29.91	30.40	29.77	30.19	102,130	+0.02(+0.07%)
Aug 16, 2005	29.80	30.20	29.76	30.17	129,952	+0.17(+0.57%)
Aug 15, 2005	30.00	30.15	29.52	30.00	47,760	+0.23(+0.77%)
Aug 12, 2005	30.33	30.42	29.52	29.77	64,022	-0.71(-2.33%)
Aug 11, 2005	30.16	30.61	30.16	30.48	117,573	+0.25(+0.83%)
Aug 10, 2005	30.46	30.81	29.81	30.23	51,493	-0.11(-0.36%)
Aug 09, 2005	30.08	30.89	29.80	30.34	355,411	+0.38(+1.27%)
Aug 08, 2005	30.19	30.20	29.82	29.96	107,349	-0.15(-0.50%)
Aug 05, 2005	30.80	30.80	29.62	30.11	156,469	-0.74(-2.40%)
Aug 04, 2005	32.50	33.03	30.85	30.85	112,673	-1.82(-5.57%)
Aug 03, 2005	32.64	32.87	32.29	32.67	69,401	-0.14(-0.43%)
Aug 02, 2005	32.93	33.58	32.50	32.81	59,493	-0.19(-0.58%)
Aug 01, 2005	33.08	33.75	32.69	33.00	79,496	-0.02(-0.06%)
Jul 29, 2005	33.02	33.68	32.19	33.02	128,332	-0.22(-0.66%)
Jul 28, 2005	32.85	33.32	32.79	33.24	98,661	+0.31(+0.94%)
Jul 27, 2005	33.20	33.48	32.51	32.93	92,598	-0.23(-0.69%)
Jul 26, 2005	32.78	33.56	32.78	33.16	117,717	+0.39(+1.19%)
Jul 25, 2005	33.89	33.99	32.69	32.77	77,861	-1.13(-3.33%)
Jul 22, 2005	33.02	33.94	33.02	33.90	74,363	+0.75(+2.26%)
Jul 21, 2005	34.22	34.32	33.02	33.15	84,851	-1.28(-3.72%)
Jul 20, 2005	33.95	34.88	33.95	34.43	146,556	+0.56(+1.65%)
Jul 19, 2005	34.39	34.88	33.05	33.87	471,326	+1.98(+6.21%)
Jul 18, 2005	32.43	32.43	31.66	31.89	198,564	-0.31(-0.96%)
Jul 15, 2005	32.15	32.58	31.91	32.20	88,816	+0.05(+0.16%)
Jul 14, 2005	32.50	32.50	31.63	32.15	109,293	+0.02(+0.06%)
Jul 13, 2005	32.30	32.89	32.13	32.13	77,730	-0.17(-0.53%)
Jul 12, 2005	32.39	32.67	31.94	32.30	72,561	-0.14(-0.43%)
Jul 11, 2005	32.27	33.80	32.11	32.44	95,554	+0.01(+0.03%)
Jul 08, 2005	32.40	32.49	31.58	32.43	127,861	+0.08(+0.25%)
Jul 07, 2005	31.35	32.45	30.14	32.35	85,670	+0.47(+1.47%)
Jul 06, 2005	32.84	32.88	31.73	31.88	74,394	-0.87(-2.66%)
Jul 05, 2005	31.77	32.75	31.22	32.75	63,400	+1.07(+3.36%)
Jul 01, 2005	32.25	32.28	31.20	31.68	47,400	-0.49(-1.51%)
Jun 30, 2005	32.18	32.83	32.01	32.17	120,322	+0.26(+0.81%)
Jun 29, 2005	31.85	32.50	31.50	31.91	109,727	+0.08(+0.25%)
Jun 28, 2005	30.84	31.98	30.76	31.83	69,966	+1.14(+3.71%)
Jun 27, 2005	30.68	30.72	29.91	30.69	56,652	-0.01(-0.03%)
Jun 24, 2005	31.83	31.83	30.20	30.70	252,863	-1.05(-3.31%)
Jun 23, 2005	31.15	31.81	31.03	31.75	84,741	+0.52(+1.67%)
Jun 22, 2005	31.46	31.95	30.93	31.23	79,103	+0.16(+0.51%)
Jun 21, 2005	31.45	31.85	31.07	31.07	34,296	-0.46(-1.46%)
Jun 20, 2005	32.03	32.03	31.28	31.53	49,941	-0.51(-1.59%)
Jun 17, 2005	32.39	32.45	32.00	32.04	242,951	-0.11(-0.34%)
Jun 16, 2005	31.80	32.47	31.54	32.15	78,545	+0.51(+1.61%)
Jun 15, 2005	31.35	31.69	30.37	31.64	85,129	+0.67(+2.16%)
Jun 14, 2005	30.77	31.14	30.05	30.97	43,476	-0.01(-0.03%)
Jun 13, 2005	30.75	31.14	30.26	30.98	47,640	+0.46(+1.51%)
Jun 10, 2005	30.37	30.85	30.13	30.52	45,441	+0.15(+0.49%)
Jun 09, 2005	30.32	30.44	30.02	30.37	37,315	-0.16(-0.52%)
Jun 08, 2005	31.00	31.00	30.20	30.53	35,594	-0.48(-1.55%)
Jun 07, 2005	31.18	31.34	30.96	31.01	64,327	-0.25(-0.80%)
Jun 06, 2005	31.43	31.63	31.20	31.26	96,476	-0.22(-0.70%)
Jun 03, 2005	30.87	31.59	30.09	31.48	119,683	+0.45(+1.45%)
Jun 02, 2005	31.66	31.75	30.01	31.03	247,990	-1.37(-4.23%)
Jun 01, 2005	33.20	33.67	31.88	32.40	145,056	-0.57(-1.73%)
May 31, 2005	34.07	34.38	32.71	32.97	275,213	-1.11(-3.26%)
May 27, 2005	34.15	34.28	33.85	34.08	29,557	+0.02(+0.06%)
May 26, 2005	33.87	34.60	33.80	34.06	34,230	-0.05(-0.15%)
May 25, 2005	34.54	34.62	33.96	34.11	71,415	-0.17(-0.50%)
May 24, 2005	33.80	34.98	32.94	34.28	131,600	+0.31(+0.91%)
May 23, 2005	34.99	34.99	33.46	33.97	198,524	-1.03(-2.94%)
May 20, 2005	34.88	35.24	34.73	35.00	82,634	+0.11(+0.32%)
May 19, 2005	35.27	35.27	34.85	34.89	66,622	-0.39(-1.11%)
May 18, 2005	34.53	35.74	34.53	35.28	174,900	+0.42(+1.20%)
May 17, 2005	35.03	35.11	34.59	34.86	47,999	-0.43(-1.22%)
May 16, 2005	34.36	35.45	34.12	35.29	104,187	+0.73(+2.11%)
May 13, 2005	35.87	36.25	34.38	34.56	153,320	-1.30(-3.63%)
May 12, 2005	36.35	36.35	35.84	35.86	55,507	-0.33(-0.91%)
May 11, 2005	35.69	36.26	35.20	36.19	74,105	+0.67(+1.89%)
May 10, 2005	35.81	36.00	35.14	35.52	65,465	-0.84(-2.31%)
May 09, 2005	35.43	36.36	35.00	36.36	78,513	+0.66(+1.85%)
May 06, 2005	35.85	36.25	35.61	35.70	74,332	+0.03(+0.08%)
May 05, 2005	35.91	36.11	35.23	35.67	65,999	-0.51(-1.41%)
May 04, 2005	35.80	36.46	35.80	36.18	125,241	+0.21(+0.58%)
May 03, 2005	36.26	36.26	35.65	35.97	105,803	-0.11(-0.30%)
May 02, 2005	35.25	36.46	35.25	36.08	114,026	+0.65(+1.83%)
Apr 29, 2005	35.97	36.27	34.59	35.43	255,200	-0.44(-1.23%)
Apr 28, 2005	35.72	36.23	35.35	35.87	104,142	-0.10(-0.28%)
Apr 27, 2005	36.18	36.18	35.10	35.97	224,209	-0.14(-0.39%)
Apr 26, 2005	35.60	36.36	35.60	36.11	85,647	+0.07(+0.19%)
Apr 25, 2005	35.58	36.60	35.20	36.04	167,462	+0.30(+0.84%)
Apr 22, 2005	35.87	36.59	35.00	35.74	201,193	-0.52(-1.43%)
Apr 21, 2005	36.31	36.74	35.80	36.26	276,335	+0.75(+2.11%)
Apr 20, 2005	35.18	37.20	35.18	35.51	528,793	+0.33(+0.94%)
Apr 19, 2005	35.37	37.71	34.38	35.18	1,779,851	+3.38(+10.61%)
Apr 18, 2005	32.59	33.34	31.79	31.80	160,643	-1.05(-3.21%)
Apr 15, 2005	32.82	33.24	32.60	32.86	95,249	+0.00(+0.00%)
Apr 14, 2005	33.54	33.83	32.86	32.86	77,086	-0.96(-2.84%)
Apr 13, 2005	34.27	34.27	33.18	33.82	55,519	-0.28(-0.82%)
Apr 12, 2005	33.50	34.17	33.03	34.10	95,896	+0.49(+1.46%)
Apr 11, 2005	34.02	34.45	33.53	33.61	98,326	-0.65(-1.90%)
Apr 08, 2005	34.49	34.62	34.00	34.26	118,785	-0.24(-0.70%)
Apr 07, 2005	35.10	35.10	34.32	34.50	64,704	-0.25(-0.72%)
Apr 06, 2005	35.10	35.10	34.51	34.75	87,757	-0.07(-0.20%)
Apr 05, 2005	34.42	34.99	34.04	34.82	124,640	+0.73(+2.14%)
Apr 04, 2005	34.30	34.36	33.61	34.09	124,237	+0.03(+0.09%)
Apr 01, 2005	35.21	35.41	33.72	34.06	237,443	-1.44(-4.06%)
Mar 31, 2005	35.19	36.00	35.19	35.50	223,739	-0.03(-0.08%)
Mar 30, 2005	35.84	36.04	35.10	35.53	180,025	-0.46(-1.28%)
Mar 29, 2005	36.41	36.73	35.85	35.99	139,868	-0.34(-0.94%)
Mar 28, 2005	36.04	36.81	36.00	36.33	152,685	+0.29(+0.80%)
Mar 24, 2005	35.90	36.48	35.74	36.04	99,631	+0.33(+0.92%)
Mar 23, 2005	35.13	36.48	35.09	35.71	113,726	+0.27(+0.76%)
Mar 22, 2005	35.20	35.57	34.76	35.44	141,045	+0.55(+1.58%)
Mar 21, 2005	35.11	35.17	34.35	34.89	72,761	-0.02(-0.06%)
Mar 18, 2005	35.00	35.91	34.38	34.91	230,699	+0.14(+0.42%)
Mar 17, 2005	35.12	35.13	34.50	34.77	84,571	+0.05(+0.13%)
Mar 16, 2005	34.74	35.33	34.59	34.72	71,438	-0.34(-0.97%)
Mar 15, 2005	34.90	35.48	34.73	35.06	114,646	-0.04(-0.11%)
Mar 14, 2005	34.43	35.32	34.43	35.10	241,341	+0.26(+0.75%)
Mar 11, 2005	34.65	35.31	34.33	34.84	83,535	+0.09(+0.26%)
Mar 10, 2005	34.00	35.10	33.99	34.75	253,819	+0.55(+1.61%)
Mar 09, 2005	33.35	34.52	33.30	34.20	160,596	+0.60(+1.79%)
Mar 08, 2005	33.36	33.90	33.18	33.60	89,831	+0.19(+0.57%)
Mar 07, 2005	33.79	34.10	33.41	33.41	75,149	-0.16(-0.48%)
Mar 04, 2005	33.40	34.76	33.13	33.57	102,245	+0.33(+0.99%)
Mar 03, 2005	32.06	33.39	31.89	33.24	254,435	+0.78(+2.40%)
Mar 02, 2005	31.75	33.59	31.75	32.46	297,265	+0.48(+1.50%)
Mar 01, 2005	30.84	32.18	30.62	31.98	390,167	+1.36(+4.44%)
Feb 28, 2005	30.03	30.71	28.65	30.62	156,595	+0.71(+2.37%)
Feb 25, 2005	29.20	30.03	29.20	29.91	71,904	+0.75(+2.57%)
Feb 24, 2005	28.10	29.27	28.10	29.16	45,650	+0.88(+3.11%)
Feb 23, 2005	28.43	29.95	28.07	28.28	150,149	+0.08(+0.28%)
Feb 22, 2005	28.98	28.98	27.99	28.20	145,938	-0.41(-1.43%)
Feb 18, 2005	28.19	28.81	28.19	28.61	116,262	+0.34(+1.20%)
Feb 17, 2005	29.29	29.75	28.19	28.27	185,180	-0.60(-2.08%)
Feb 16, 2005	28.47	29.25	28.47	28.87	149,428	+0.11(+0.38%)
Feb 15, 2005	28.12	28.90	28.12	28.76	146,289	+0.07(+0.24%)
Feb 14, 2005	28.24	28.80	28.05	28.69	70,038	+0.27(+0.95%)
Feb 11, 2005	28.40	28.58	27.45	28.42	196,589	-0.24(-0.84%)
Feb 10, 2005	27.69	28.82	27.38	28.66	193,209	+1.23(+4.48%)
Feb 09, 2005	28.12	28.45	27.32	27.43	110,373	-0.84(-2.97%)
Feb 08, 2005	28.91	28.91	28.17	28.27	181,627	-0.43(-1.50%)
Feb 07, 2005	28.32	30.49	28.32	28.70	435,331	+0.15(+0.53%)
Feb 04, 2005	26.74	28.69	26.59	28.55	397,410	+2.03(+7.65%)
Feb 03, 2005	26.20	27.15	24.96	26.52	1,490,467	+0.70(+2.71%)
Feb 02, 2005	25.47	25.87	25.47	25.82	90,664	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.