Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.07	62.21	61.98	62.12	16,799	+0.02(+0.03%)
Jan 30, 2013	62.34	62.46	62.08	62.10	268,772	-0.31(-0.50%)
Jan 29, 2013	62.04	62.47	62.04	62.41	18,360	+0.22(+0.35%)
Jan 28, 2013	62.28	62.28	62.03	62.19	41,243	-0.03(-0.05%)
Jan 25, 2013	62.11	62.23	62.02	62.23	10,983	+0.41(+0.67%)
Jan 24, 2013	61.56	61.86	61.56	61.81	34,114	+0.35(+0.58%)
Jan 23, 2013	61.44	61.50	61.35	61.46	11,953	-0.16(-0.26%)
Jan 22, 2013	61.69	61.69	61.46	61.62	154,425	+0.00(+0.01%)
Jan 18, 2013	61.35	61.61	61.31	61.61	20,006	-0.00(-0.01%)
Jan 17, 2013	61.30	61.74	61.27	61.62	35,941	+0.55(+0.89%)
Jan 16, 2013	61.04	61.21	61.01	61.07	26,907	-0.20(-0.32%)
Jan 15, 2013	60.81	61.27	60.81	61.27	22,523	+0.37(+0.60%)
Jan 14, 2013	60.67	61.02	60.67	60.90	40,206	+0.22(+0.36%)
Jan 11, 2013	60.61	60.76	60.47	60.68	30,178	+0.21(+0.35%)
Jan 10, 2013	60.38	60.50	60.18	60.47	30,266	+0.39(+0.65%)
Jan 09, 2013	59.99	60.24	59.99	60.08	47,474	+0.24(+0.40%)
Jan 08, 2013	59.98	59.99	59.70	59.84	40,569	-0.06(-0.10%)
Jan 07, 2013	60.17	60.17	59.80	59.90	176,911	-0.37(-0.61%)
Jan 04, 2013	60.06	60.36	60.01	60.27	45,731	+0.31(+0.52%)
Jan 03, 2013	60.02	60.20	59.90	59.95	91,617	-0.11(-0.18%)
Jan 02, 2013	59.67	60.06	58.53	60.06	87,349	+1.53(+2.61%)
Dec 31, 2012	57.70	58.60	57.68	58.53	64,454	+0.71(+1.23%)
Dec 28, 2012	58.06	58.27	57.82	57.82	36,841	-0.52(-0.88%)
Dec 27, 2012	58.20	58.39	57.77	58.34	23,599	+0.16(+0.27%)
Dec 26, 2012	58.45	58.67	58.11	58.18	31,791	-0.50(-0.85%)
Dec 24, 2012	58.61	58.68	58.51	58.68	6,159	-0.09(-0.16%)
Dec 21, 2012	58.74	58.84	58.35	58.78	272,719	-0.36(-0.61%)
Dec 20, 2012	58.79	59.14	58.79	59.13	45,615	+0.28(+0.48%)
Dec 19, 2012	59.36	59.36	58.85	58.85	18,913	-0.45(-0.76%)
Dec 18, 2012	59.17	59.38	58.89	59.31	53,542	+0.19(+0.33%)
Dec 17, 2012	58.90	59.13	58.87	59.11	26,516	+0.33(+0.56%)
Dec 14, 2012	58.90	59.04	58.78	58.78	39,283	-0.24(-0.40%)
Dec 13, 2012	59.25	59.39	58.89	59.02	39,725	-0.25(-0.42%)
Dec 12, 2012	59.45	59.66	59.25	59.27	19,779	+0.00(+0.00%)
Dec 11, 2012	59.26	59.51	59.22	59.27	35,534	+0.22(+0.38%)
Dec 10, 2012	59.14	59.22	59.00	59.04	32,578	-0.11(-0.18%)
Dec 07, 2012	58.90	59.17	58.90	59.15	52,915	+0.35(+0.59%)
Dec 06, 2012	58.69	58.90	58.66	58.80	26,120	+0.14(+0.24%)
Dec 05, 2012	58.82	59.04	57.80	58.66	14,980	-0.21(-0.36%)
Dec 04, 2012	58.94	58.98	58.68	58.87	19,878	-0.39(-0.65%)
Nov 30, 2012	59.30	59.30	59.04	59.26	11,205	-0.02(-0.03%)
Nov 29, 2012	59.13	59.35	58.91	59.28	32,161	+0.31(+0.53%)
Nov 28, 2012	58.30	58.97	58.26	58.97	159,484	+0.56(+0.96%)
Nov 27, 2012	58.55	58.81	58.41	58.41	8,885	-0.04(-0.07%)
Nov 26, 2012	58.49	58.52	58.25	58.45	14,130	-0.26(-0.44%)
Nov 23, 2012	58.08	58.70	58.08	58.70	4,221	+0.77(+1.34%)
Nov 21, 2012	57.91	57.95	57.76	57.93	6,075	+0.25(+0.43%)
Nov 20, 2012	57.45	57.84	57.42	57.68	48,465	+0.18(+0.31%)
Nov 19, 2012	56.87	57.50	55.46	57.50	363,661	+1.15(+2.04%)
Nov 16, 2012	56.00	56.39	55.73	56.35	31,984	+0.50(+0.89%)
Nov 15, 2012	55.57	55.87	55.51	55.86	60,637	+0.15(+0.28%)
Nov 14, 2012	56.51	56.56	55.65	55.70	20,163	-0.86(-1.52%)
Nov 13, 2012	56.36	56.91	56.33	56.56	18,891	+0.03(+0.05%)
Nov 12, 2012	56.68	56.80	56.50	56.53	7,431	-0.04(-0.07%)
Nov 09, 2012	56.41	57.00	56.24	56.57	26,533	-0.06(-0.10%)
Nov 08, 2012	57.19	57.28	56.63	56.63	15,498	-0.82(-1.43%)
Nov 07, 2012	57.73	57.73	57.02	57.45	41,768	-0.65(-1.12%)
Nov 06, 2012	57.88	58.22	57.81	58.10	10,114	+0.40(+0.70%)
Nov 05, 2012	57.53	57.73	57.31	57.70	14,472	+0.05(+0.09%)
Nov 02, 2012	58.27	58.27	57.61	57.65	12,467	-0.39(-0.67%)
Nov 01, 2012	57.59	58.09	57.59	58.04	8,149	+0.47(+0.82%)
Oct 31, 2012	57.67	57.73	57.23	57.56	44,206	+0.38(+0.66%)
Oct 26, 2012	57.28	57.18	57.18	57.18	9,160	-0.09(-0.16%)
Oct 25, 2012	57.45	57.53	57.15	57.28	33,107	+0.24(+0.42%)
Oct 24, 2012	57.25	57.40	56.98	57.04	130,944	-0.16(-0.27%)
Oct 23, 2012	57.38	57.38	56.87	57.19	42,585	-0.84(-1.45%)
Oct 19, 2012	58.63	58.63	57.89	58.03	27,123	-0.71(-1.21%)
Oct 18, 2012	58.63	58.82	58.56	58.74	19,882	-0.08(-0.13%)
Oct 17, 2012	58.67	58.96	58.67	58.82	28,208	+0.24(+0.41%)
Oct 16, 2012	58.33	58.58	58.30	58.58	12,712	+0.37(+0.64%)
Oct 15, 2012	57.82	58.21	57.82	58.21	21,296	+0.48(+0.83%)
Oct 12, 2012	57.80	57.99	57.68	57.73	44,042	-0.01(-0.01%)
Oct 11, 2012	58.00	58.00	57.73	57.73	240,262	+0.04(+0.08%)
Oct 10, 2012	58.20	58.20	57.69	57.69	17,265	-0.53(-0.90%)
Oct 09, 2012	58.62	58.71	58.22	58.22	9,431	-0.57(-0.97%)
Oct 08, 2012	58.79	58.83	58.72	58.79	8,444	-0.14(-0.24%)
Oct 05, 2012	59.09	59.18	58.82	58.93	35,059	+0.17(+0.29%)
Oct 04, 2012	58.71	58.80	58.71	58.76	8,829	+0.37(+0.64%)
Oct 03, 2012	58.28	58.61	58.20	58.38	33,213	+0.19(+0.32%)
Oct 02, 2012	58.46	58.46	57.97	58.20	43,420	+0.12(+0.20%)
Oct 01, 2012	57.82	58.33	57.82	58.08	14,848	+0.35(+0.60%)
Sep 28, 2012	57.80	57.83	57.46	57.73	22,784	-0.23(-0.40%)
Sep 27, 2012	57.81	58.10	57.65	57.97	31,233	+0.33(+0.56%)
Sep 26, 2012	57.84	57.96	57.59	57.64	316,377	-0.19(-0.34%)
Sep 25, 2012	58.46	58.53	57.81	57.83	12,532	-0.58(-0.99%)
Sep 24, 2012	58.23	58.49	58.20	58.41	10,662	-0.03(-0.05%)
Sep 21, 2012	58.86	58.86	58.43	58.44	58,929	-0.16(-0.28%)
Sep 20, 2012	58.33	58.69	58.33	58.60	77,227	+0.12(+0.21%)
Sep 19, 2012	58.33	58.65	58.30	58.48	158,092	+0.20(+0.34%)
Sep 18, 2012	58.14	58.39	58.08	58.28	11,216	+0.15(+0.27%)
Sep 17, 2012	58.02	58.18	58.02	58.12	44,651	-0.05(-0.09%)
Sep 14, 2012	58.34	58.34	58.04	58.18	29,505	-0.01(-0.01%)
Sep 13, 2012	57.28	58.30	57.28	58.19	12,455	+0.86(+1.51%)
Sep 12, 2012	57.73	57.88	57.28	57.32	15,507	-0.34(-0.59%)
Sep 11, 2012	57.72	57.81	57.60	57.66	22,796	-0.07(-0.12%)
Sep 10, 2012	57.82	57.92	57.73	57.73	13,286	-0.14(-0.24%)
Sep 07, 2012	58.07	58.09	57.75	57.87	32,745	-0.13(-0.23%)
Sep 06, 2012	57.59	58.03	57.59	58.00	11,958	+0.91(+1.59%)
Sep 05, 2012	57.12	57.18	56.99	57.09	18,003	-0.05(-0.08%)
Sep 04, 2012	57.12	57.24	56.82	57.14	84,252	+0.12(+0.20%)
Aug 31, 2012	57.25	57.31	56.97	57.02	41,997	+0.14(+0.24%)
Aug 30, 2012	57.13	57.13	56.82	56.88	9,089	-0.31(-0.54%)
Aug 29, 2012	57.38	57.38	57.19	57.19	7,835	+0.08(+0.14%)
Aug 27, 2012	57.28	57.28	57.08	57.12	13,852	+0.02(+0.03%)
Aug 24, 2012	56.71	57.15	56.69	57.10	20,758	+0.42(+0.75%)
Aug 23, 2012	57.04	57.05	56.65	56.68	21,630	-0.46(-0.81%)
Aug 22, 2012	57.15	57.24	56.98	57.14	14,629	-0.18(-0.31%)
Aug 21, 2012	57.55	57.79	57.28	57.32	15,956	-0.20(-0.35%)
Aug 20, 2012	57.64	57.64	57.33	57.52	9,747	-0.25(-0.43%)
Aug 17, 2012	57.59	57.76	57.55	57.76	6,183	+0.20(+0.35%)
Aug 16, 2012	57.08	57.58	57.04	57.56	9,403	+0.51(+0.89%)
Aug 15, 2012	56.89	57.12	56.36	57.05	9,183	+0.07(+0.12%)
Aug 14, 2012	57.15	57.15	56.92	56.98	14,058	+0.13(+0.23%)
Aug 13, 2012	56.85	56.87	56.68	56.85	15,439	+0.04(+0.07%)
Aug 10, 2012	56.66	56.84	56.58	56.82	62,388	-0.06(-0.11%)
Aug 09, 2012	57.00	57.00	56.82	56.88	14,641	-0.13(-0.23%)
Aug 08, 2012	56.85	57.05	56.80	57.01	25,491	+0.18(+0.31%)
Aug 07, 2012	57.05	57.18	56.80	56.83	52,508	+0.07(+0.12%)
Aug 06, 2012	56.82	56.98	56.76	56.76	27,646	+0.12(+0.20%)
Aug 03, 2012	56.35	56.75	56.35	56.65	145,425	+1.06(+1.90%)
Aug 02, 2012	55.84	55.85	55.41	55.59	11,555	-0.43(-0.77%)
Aug 01, 2012	56.58	56.58	56.02	56.02	17,816	-0.42(-0.75%)
Jul 31, 2012	56.62	56.65	56.43	56.45	12,666	-0.32(-0.56%)
Jul 30, 2012	56.62	56.93	56.59	56.77	28,571	+0.10(+0.17%)
Jul 27, 2012	56.08	56.76	55.95	56.67	22,323	+0.83(+1.49%)
Jul 26, 2012	55.50	55.95	55.50	55.84	16,404	+0.96(+1.76%)
Jul 25, 2012	55.00	55.07	54.80	54.87	58,305	-0.06(-0.11%)
Jul 24, 2012	55.31	55.31	54.66	54.94	11,513	-0.39(-0.71%)
Jul 23, 2012	55.27	55.41	55.13	55.33	16,927	-0.54(-0.96%)
Jul 20, 2012	56.05	56.05	55.72	55.87	9,226	-0.44(-0.78%)
Jul 19, 2012	56.27	56.46	56.01	56.31	19,385	+0.18(+0.32%)
Jul 18, 2012	55.88	56.18	55.88	56.13	11,374	+0.21(+0.37%)
Jul 17, 2012	55.81	56.01	55.46	55.92	18,247	+0.29(+0.53%)
Jul 16, 2012	55.88	55.94	55.61	55.63	11,082	-0.32(-0.58%)
Jul 13, 2012	55.36	55.98	55.36	55.95	17,201	+0.74(+1.34%)
Jul 12, 2012	55.11	55.38	54.92	55.21	22,966	-0.08(-0.14%)
Jul 11, 2012	55.54	55.54	55.07	55.29	19,024	-0.12(-0.22%)
Jul 10, 2012	55.73	55.73	55.27	55.41	15,925	-0.11(-0.19%)
Jul 09, 2012	55.68	55.68	55.37	55.52	13,160	-0.18(-0.32%)
Jul 06, 2012	55.58	55.70	55.44	55.70	33,845	-0.18(-0.33%)
Jul 05, 2012	55.99	56.00	55.71	55.88	33,795	+0.00(+0.01%)
Jul 03, 2012	55.59	55.97	55.58	55.88	14,109	+0.30(+0.55%)
Jul 02, 2012	55.11	55.61	55.11	55.57	74,470	+0.25(+0.46%)
Jun 29, 2012	55.14	55.32	54.84	55.32	20,036	+0.94(+1.73%)
Jun 28, 2012	53.98	54.38	53.84	54.38	17,764	+0.05(+0.09%)
Jun 27, 2012	54.11	54.43	54.11	54.33	18,998	+0.30(+0.56%)
Jun 26, 2012	54.06	54.16	53.73	54.03	68,911	+0.16(+0.30%)
Jun 25, 2012	54.13	54.13	53.75	53.87	96,520	-0.57(-1.05%)
Jun 22, 2012	54.44	54.53	54.36	54.44	134,371	+0.15(+0.28%)
Jun 21, 2012	55.19	55.21	54.26	54.29	26,414	-0.92(-1.66%)
Jun 20, 2012	55.36	55.36	54.92	55.20	22,632	-0.28(-0.50%)
Jun 19, 2012	55.42	55.67	55.42	55.48	7,657	+0.21(+0.39%)
Jun 18, 2012	54.89	55.30	54.89	55.27	8,565	+0.12(+0.21%)
Jun 15, 2012	55.07	55.17	54.99	55.15	16,022	+0.20(+0.36%)
Jun 14, 2012	54.48	55.02	54.46	54.95	36,792	+0.59(+1.09%)
Jun 13, 2012	54.61	54.83	54.24	54.36	15,294	-0.35(-0.64%)
Jun 12, 2012	54.50	54.72	54.27	54.72	13,598	+0.38(+0.69%)
Jun 11, 2012	55.15	55.15	54.34	54.34	15,140	-0.44(-0.81%)
Jun 08, 2012	54.41	54.80	54.33	54.79	11,295	+0.37(+0.68%)
Jun 07, 2012	54.82	54.87	54.42	54.42	30,503	+0.18(+0.34%)
Jun 06, 2012	53.65	54.27	53.65	54.23	27,743	+0.79(+1.48%)
Jun 05, 2012	53.17	53.52	53.12	53.44	46,361	+0.11(+0.20%)
Jun 04, 2012	53.43	53.43	52.94	53.34	112,029	-0.12(-0.23%)
Jun 01, 2012	54.07	54.09	53.38	53.46	204,957	-1.24(-2.27%)
May 31, 2012	54.89	55.05	54.42	54.70	38,190	-0.17(-0.31%)
May 30, 2012	55.17	55.17	54.84	54.87	10,627	-0.56(-1.01%)
May 29, 2012	55.15	55.47	55.11	55.43	26,147	+0.46(+0.84%)
May 25, 2012	55.06	55.16	54.87	54.97	27,834	-0.01(-0.02%)
May 24, 2012	54.65	55.02	54.65	54.98	76,828	+0.41(+0.74%)
May 23, 2012	54.27	54.63	54.06	54.57	17,721	+0.00(+0.00%)
May 22, 2012	54.63	54.88	54.50	54.57	39,632	+0.05(+0.08%)
May 21, 2012	54.15	54.53	53.94	54.53	18,308	+0.48(+0.89%)
May 18, 2012	54.59	54.59	53.98	54.04	96,144	-0.36(-0.66%)
May 17, 2012	55.36	55.36	54.40	54.40	15,877	-0.91(-1.65%)
May 16, 2012	55.28	55.50	55.27	55.31	20,634	+0.18(+0.33%)
May 15, 2012	55.19	55.46	55.02	55.13	30,143	-0.14(-0.25%)
May 14, 2012	55.25	55.52	55.02	55.27	56,649	-0.35(-0.63%)
May 11, 2012	55.50	55.95	55.50	55.62	12,194	-0.05(-0.10%)
May 10, 2012	55.77	55.95	55.64	55.67	27,444	+0.25(+0.46%)
May 09, 2012	55.46	55.74	55.16	55.42	70,653	-0.38(-0.67%)
May 08, 2012	55.90	55.90	55.33	55.80	87,665	-0.31(-0.56%)
May 07, 2012	55.97	56.27	55.97	56.11	71,854	-0.06(-0.11%)
May 04, 2012	56.59	56.59	56.10	56.17	116,456	-0.59(-1.04%)
May 03, 2012	57.05	57.05	56.62	56.76	17,412	-0.29(-0.51%)
May 02, 2012	56.70	57.11	56.69	57.05	30,187	+0.21(+0.38%)
May 01, 2012	56.71	57.15	56.54	56.84	43,390	+0.16(+0.28%)
Apr 30, 2012	56.84	56.84	56.56	56.68	25,363	-0.27(-0.47%)
Apr 27, 2012	57.09	57.13	56.89	56.95	23,114	-0.11(-0.19%)
Apr 26, 2012	56.51	57.11	56.51	57.05	16,501	+0.45(+0.80%)
Apr 25, 2012	56.22	56.60	56.22	56.60	30,736	+0.68(+1.22%)
Apr 24, 2012	55.90	56.17	55.85	55.92	21,118	+0.03(+0.05%)
Apr 23, 2012	56.07	56.07	55.71	55.89	39,516	-0.63(-1.11%)
Apr 20, 2012	56.30	56.74	56.30	56.52	15,372	+0.38(+0.68%)
Apr 19, 2012	56.15	56.48	56.00	56.14	3,039	-0.38(-0.67%)
Apr 18, 2012	56.40	56.61	56.29	56.51	30,974	-0.12(-0.21%)
Apr 17, 2012	56.31	56.66	56.27	56.63	21,505	+0.65(+1.15%)
Apr 16, 2012	56.15	56.20	55.81	55.99	13,597	+0.09(+0.16%)
Apr 13, 2012	55.95	56.22	55.84	55.90	13,396	-0.08(-0.15%)
Apr 12, 2012	55.75	56.02	55.68	55.98	44,622	+0.25(+0.45%)
Apr 11, 2012	55.78	55.84	55.61	55.73	19,616	+0.40(+0.72%)
Apr 10, 2012	56.06	56.07	55.27	55.33	44,006	-0.84(-1.50%)
Apr 09, 2012	56.19	56.33	56.11	56.17	64,395	-0.61(-1.08%)
Apr 05, 2012	56.67	56.86	56.61	56.79	89,975	-0.08(-0.13%)
Apr 04, 2012	56.90	56.95	56.77	56.86	24,910	-0.22(-0.38%)
Apr 03, 2012	57.24	57.31	56.97	57.08	19,154	-0.21(-0.37%)
Apr 02, 2012	56.83	57.39	56.83	57.29	86,718	+0.49(+0.86%)
Mar 30, 2012	56.69	56.96	56.69	56.80	17,210	+0.23(+0.41%)
Mar 29, 2012	56.23	56.57	56.05	56.57	43,038	+0.15(+0.27%)
Mar 28, 2012	56.45	56.51	56.22	56.42	12,874	-0.21(-0.38%)
Mar 27, 2012	56.83	56.87	56.60	56.63	44,691	-0.08(-0.14%)
Mar 26, 2012	56.52	56.71	56.47	56.71	18,602	+0.52(+0.92%)
Mar 23, 2012	56.05	56.19	55.84	56.19	17,285	+0.01(+0.01%)
Mar 22, 2012	55.91	56.23	55.91	56.19	27,930	-0.05(-0.08%)
Mar 21, 2012	56.18	56.36	56.08	56.23	9,309	+0.10(+0.18%)
Mar 20, 2012	55.90	56.19	55.90	56.13	12,503	-0.02(-0.04%)
Mar 19, 2012	55.99	56.23	55.98	56.16	51,263	+0.16(+0.29%)
Mar 16, 2012	56.22	56.28	55.99	55.99	15,549	-0.22(-0.39%)
Mar 15, 2012	56.01	56.22	55.93	56.22	21,373	+0.23(+0.41%)
Mar 14, 2012	56.16	56.25	55.91	55.99	17,923	-0.18(-0.33%)
Mar 13, 2012	55.80	56.19	55.73	56.17	14,030	+0.63(+1.14%)
Mar 12, 2012	55.55	55.59	55.47	55.54	9,443	+0.11(+0.19%)
Mar 09, 2012	55.16	55.48	55.16	55.43	22,499	+0.20(+0.36%)
Mar 08, 2012	54.90	55.26	54.90	55.23	10,103	+0.56(+1.02%)
Mar 07, 2012	54.61	54.73	54.45	54.67	30,397	+0.14(+0.26%)
Mar 06, 2012	54.96	54.96	54.46	54.53	49,017	-0.77(-1.39%)
Mar 05, 2012	55.19	55.37	55.12	55.30	13,667	-0.01(-0.01%)
Mar 02, 2012	55.32	55.41	55.19	55.31	309,405	-0.02(-0.03%)
Mar 01, 2012	55.23	55.40	55.19	55.32	91,019	+0.19(+0.35%)
Feb 29, 2012	55.18	55.34	55.07	55.13	20,375	+0.02(+0.04%)
Feb 28, 2012	54.99	55.11	54.94	55.11	20,151	+0.11(+0.19%)
Feb 27, 2012	54.67	55.12	54.57	55.00	20,520	+0.10(+0.18%)
Feb 24, 2012	54.89	55.05	54.88	54.90	18,905	+0.06(+0.11%)
Feb 23, 2012	54.59	54.90	54.46	54.84	68,955	+0.27(+0.49%)
Feb 22, 2012	54.57	54.66	54.50	54.57	14,173	-0.10(-0.18%)
Feb 21, 2012	54.86	54.91	54.57	54.67	18,328	-0.13(-0.24%)
Feb 17, 2012	54.94	54.98	54.77	54.80	181,519	+0.02(+0.04%)
Feb 16, 2012	54.23	54.83	54.23	54.78	16,105	+0.53(+0.98%)
Feb 15, 2012	54.43	54.64	54.20	54.25	17,618	-0.14(-0.25%)
Feb 14, 2012	54.19	54.39	54.09	54.38	20,925	+0.14(+0.25%)
Feb 13, 2012	54.16	54.32	54.11	54.25	27,654	+0.37(+0.68%)
Feb 10, 2012	53.89	53.90	53.74	53.88	21,861	-0.34(-0.63%)
Feb 09, 2012	53.99	54.25	53.83	54.22	20,899	+0.22(+0.41%)
Feb 08, 2012	54.08	54.23	53.82	54.00	99,422	+0.00(+0.00%)
Feb 07, 2012	53.83	54.13	53.81	54.00	17,518	+0.14(+0.26%)
Feb 06, 2012	53.69	53.92	53.65	53.86	19,675	+0.04(+0.07%)
Feb 03, 2012	53.80	53.97	53.66	53.83	15,381	+0.48(+0.90%)
Feb 02, 2012	53.37	53.38	53.21	53.35	52,031	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.