Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	108.94	109.13	108.31	108.33	145,965	-0.56(-0.52%)
Jan 30, 2020	108.94	108.97	108.88	108.89	5,499	-0.13(-0.12%)
Jan 29, 2020	109.01	109.06	108.98	109.02	12,506	-0.11(-0.10%)
Jan 28, 2020	109.14	109.26	109.08	109.14	7,431	+0.21(+0.19%)
Jan 27, 2020	108.89	108.95	108.88	108.93	4,499	+0.11(+0.10%)
Jan 26, 2020	108.86	109.03	108.81	108.82	7,840	-0.45(-0.41%)
Jan 24, 2020	109.48	109.65	109.17	109.27	125,081	-0.25(-0.23%)
Jan 23, 2020	109.48	109.55	109.48	109.52	4,921	-0.29(-0.26%)
Jan 22, 2020	109.83	109.86	109.79	109.80	6,015	-0.07(-0.06%)
Jan 21, 2020	109.86	109.88	109.83	109.87	7,763	-0.28(-0.26%)
Jan 20, 2020	110.18	110.18	110.15	110.16	11,130	+0.00(+0.00%)
Jan 19, 2020	110.06	110.17	110.05	110.15	1,337	+0.03(+0.03%)
Jan 17, 2020	110.15	110.28	110.05	110.12	116,780	-0.10(-0.09%)
Jan 16, 2020	110.15	110.23	110.13	110.22	7,462	+0.32(+0.29%)
Jan 15, 2020	109.89	109.91	109.84	109.90	8,335	-0.06(-0.06%)
Jan 14, 2020	109.98	110.01	109.95	109.97	3,946	+0.04(+0.04%)
Jan 13, 2020	109.94	109.94	109.91	109.93	4,020	+0.38(+0.34%)
Jan 12, 2020	109.49	109.56	109.48	109.55	3,889	+0.10(+0.09%)
Jan 10, 2020	109.52	109.69	109.43	109.45	129,511	-0.03(-0.03%)
Jan 09, 2020	109.52	109.55	109.45	109.48	7,870	+0.40(+0.37%)
Jan 08, 2020	109.12	109.12	109.04	109.08	8,889	+0.79(+0.73%)
Jan 07, 2020	108.44	108.51	108.29	108.29	8,934	-0.11(-0.10%)
Jan 06, 2020	108.36	108.42	108.32	108.40	4,610	+0.58(+0.54%)
Jan 05, 2020	107.93	107.93	107.77	107.82	4,049	-0.26(-0.24%)
Jan 03, 2020	108.56	108.63	107.84	108.08	207,802	-0.51(-0.47%)
Jan 02, 2020	108.56	108.59	108.50	108.59	3,647	-0.06(-0.06%)
Jan 01, 2020	108.75	108.76	108.60	108.65	3,106	-0.01(-0.01%)
Dec 31, 2019	108.60	108.66	108.60	108.66	43	-0.19(-0.17%)
Dec 30, 2019	108.87	108.88	108.82	108.85	7,011	-0.59(-0.54%)
Dec 29, 2019	109.47	109.47	109.42	109.44	1,053	+0.01(+0.01%)
Dec 27, 2019	109.62	109.62	109.39	109.43	163,495	-0.13(-0.12%)
Dec 26, 2019	109.62	109.62	109.54	109.56	17,881	+0.19(+0.17%)
Dec 25, 2019	109.36	109.40	109.34	109.38	5,518	-0.01(-0.01%)
Dec 24, 2019	109.40	109.40	109.37	109.39	473	+0.00(+0.00%)
Dec 23, 2019	109.38	109.41	109.36	109.39	8,412	-0.10(-0.09%)
Dec 22, 2019	109.45	109.49	109.40	109.49	2,187	+0.06(+0.06%)
Dec 20, 2019	109.36	109.52	109.25	109.43	108,181	+0.06(+0.06%)
Dec 19, 2019	109.36	109.38	109.31	109.37	4,555	-0.20(-0.18%)
Dec 18, 2019	109.53	109.59	109.52	109.56	5,144	+0.05(+0.05%)
Dec 17, 2019	109.47	109.52	109.45	109.51	3,463	-0.09(-0.08%)
Dec 16, 2019	109.54	109.61	109.52	109.61	4,215	+0.23(+0.21%)
Dec 15, 2019	109.33	109.38	109.26	109.37	2,601	+0.05(+0.04%)
Dec 13, 2019	109.29	109.70	109.00	109.32	213,265	-0.18(-0.16%)
Dec 12, 2019	109.29	109.56	109.00	109.50	16,133	+0.97(+0.89%)
Dec 11, 2019	108.55	108.56	108.53	108.53	3,805	-0.26(-0.24%)
Dec 10, 2019	108.70	108.80	108.69	108.79	8,158	+0.23(+0.21%)
Dec 09, 2019	108.55	108.60	108.54	108.56	6,349	-0.05(-0.05%)
Dec 08, 2019	108.63	108.64	108.58	108.61	2,280	+0.06(+0.05%)
Dec 06, 2019	108.76	108.90	108.53	108.55	136,553	-0.18(-0.17%)
Dec 05, 2019	108.76	108.76	108.71	108.74	4,622	-0.11(-0.10%)
Dec 04, 2019	108.86	108.86	108.82	108.84	5,722	+0.20(+0.19%)
Dec 03, 2019	108.63	108.66	108.60	108.64	7,315	-0.38(-0.35%)
Dec 02, 2019	108.97	109.05	108.97	109.02	6,813	-0.48(-0.44%)
Dec 01, 2019	109.54	109.54	109.47	109.50	3,018	+0.04(+0.04%)
Nov 29, 2019	109.50	109.67	109.39	109.46	141,726	-0.05(-0.04%)
Nov 28, 2019	109.50	109.52	109.50	109.51	9,596	+0.16(+0.15%)
Nov 27, 2019	109.54	109.55	109.34	109.35	10,232	+0.30(+0.27%)
Nov 26, 2019	109.03	109.07	109.01	109.05	7,040	+0.06(+0.05%)
Nov 25, 2019	108.91	109.00	108.89	108.99	9,516	+0.29(+0.27%)
Nov 24, 2019	108.68	108.71	108.64	108.70	5,690	+0.08(+0.07%)
Nov 22, 2019	108.61	108.73	108.47	108.62	152,961	+0.03(+0.03%)
Nov 21, 2019	108.61	108.62	108.58	108.59	5,188	+0.13(+0.12%)
Nov 20, 2019	108.59	108.60	108.40	108.46	10,503	+0.04(+0.04%)
Nov 19, 2019	108.53	108.56	108.38	108.42	7,108	-0.24(-0.22%)
Nov 18, 2019	108.67	108.70	108.64	108.66	17,118	-0.05(-0.04%)
Nov 17, 2019	108.78	108.80	108.70	108.71	2,094	-0.05(-0.05%)
Nov 15, 2019	108.40	108.85	108.38	108.76	144,156	+0.37(+0.34%)
Nov 14, 2019	108.40	108.40	108.38	108.39	4,961	-0.40(-0.37%)
Nov 13, 2019		108.79	108.79	108.79	2,922	-0.17(-0.16%)
Nov 12, 2019	109.01	109.03	108.96	108.97	5,151	-0.07(-0.06%)
Nov 11, 2019	109.04	109.07	108.98	109.04	7,476	-0.19(-0.17%)
Nov 10, 2019	109.14	109.23	109.12	109.23	3,726	+0.01(+0.01%)
Nov 08, 2019	109.28	109.47	109.08	109.22	172,495	-0.08(-0.07%)
Nov 07, 2019	109.28	109.33	109.27	109.29	5,158	+0.36(+0.33%)
Nov 06, 2019	108.97	108.97	108.90	108.93	8,826	-0.23(-0.21%)
Nov 05, 2019	109.14	109.18	109.12	109.16	5,360	+0.56(+0.51%)
Nov 04, 2019	108.57	108.60	108.54	108.60	13,750	+0.38(+0.35%)
Nov 03, 2019	108.24	108.24	108.19	108.22	6,209	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.