Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.14	11.14	10.94	10.95	69,201	-0.15(-1.35%)
Jan 30, 2024	11.13	11.13	11.06	11.10	66,731	-0.02(-0.17%)
Jan 29, 2024	11.03	11.12	11.00	11.11	78,721	+0.05(+0.42%)
Jan 26, 2024	10.94	11.07	10.92	11.07	60,020	+0.15(+1.37%)
Jan 25, 2024	10.99	11.03	10.92	10.92	24,925	-0.02(-0.17%)
Jan 24, 2024	11.07	11.07	10.93	10.94	55,885	-0.07(-0.60%)
Jan 23, 2024	11.00	11.03	11.00	11.00	55,506	+0.00(+0.00%)
Jan 22, 2024	10.92	11.01	10.92	11.00	41,940	+0.14(+1.29%)
Jan 19, 2024	10.77	10.89	10.70	10.86	103,286	+0.12(+1.13%)
Jan 18, 2024	10.76	10.82	10.69	10.74	72,557	-0.03(-0.26%)
Jan 17, 2024	10.80	10.87	10.68	10.77	86,160	-0.08(-0.77%)
Jan 16, 2024	11.00	11.05	10.84	10.85	120,762	-0.16(-1.44%)
Jan 12, 2024	10.88	11.04	10.88	11.01	101,919	+0.10(+0.94%)
Jan 11, 2024	11.03	11.06	10.86	10.91	74,120	-0.10(-0.93%)
Jan 10, 2024	11.03	11.12	11.01	11.01	63,246	-0.05(-0.42%)
Jan 09, 2024	11.15	11.21	10.97	11.06	150,748	-0.18(-1.57%)
Jan 08, 2024	11.04	11.23	10.97	11.23	129,603	+0.22(+2.02%)
Jan 05, 2024	11.08	11.13	11.01	11.01	55,262	-0.06(-0.59%)
Jan 04, 2024	10.93	11.10	10.92	11.08	84,464	+0.07(+0.67%)
Jan 03, 2024	11.03	11.03	10.84	11.00	77,914	+0.02(+0.17%)
Jan 02, 2024	10.86	10.98	10.85	10.98	102,029	+0.12(+1.11%)
Dec 29, 2023	10.97	11.05	10.82	10.86	76,250	-0.07(-0.68%)
Dec 28, 2023	10.94	10.99	10.91	10.94	51,340	-0.05(-0.42%)
Dec 27, 2023	10.98	11.08	10.92	10.98	113,424	+0.05(+0.42%)
Dec 26, 2023	10.89	10.97	10.82	10.94	119,445	+0.04(+0.34%)
Dec 22, 2023	10.68	10.97	10.66	10.90	102,043	+0.26(+2.44%)
Dec 21, 2023	10.64	10.73	10.62	10.64	71,766	+0.03(+0.26%)
Dec 20, 2023	10.65	10.77	10.61	10.61	83,242	-0.10(-0.95%)
Dec 19, 2023	10.72	10.78	10.71	10.72	139,649	-0.05(-0.43%)
Dec 18, 2023	10.85	10.85	10.72	10.76	68,424	+0.01(+0.09%)
Dec 15, 2023	10.91	10.96	10.75	10.75	123,366	-0.21(-1.94%)
Dec 14, 2023	10.65	11.03	10.65	10.97	118,593	+0.38(+3.59%)
Dec 13, 2023	10.39	10.63	10.38	10.59	96,128	+0.19(+1.86%)
Dec 12, 2023	10.37	10.43	10.36	10.39	82,475	+0.00(+0.00%)
Dec 11, 2023	10.36	10.48	10.34	10.39	55,973	+0.04(+0.36%)
Dec 08, 2023	10.39	10.42	10.36	10.36	68,447	-0.11(-1.05%)
Dec 07, 2023	10.45	10.48	10.44	10.47	74,023	+0.03(+0.26%)
Dec 06, 2023	10.32	10.48	10.32	10.44	89,151	+0.12(+1.16%)
Dec 05, 2023	10.37	10.37	10.32	10.32	41,292	-0.08(-0.80%)
Dec 04, 2023	10.36	10.46	10.36	10.40	72,956	+0.04(+0.36%)
Dec 01, 2023	10.22	10.48	10.20	10.36	112,142	+0.19(+1.90%)
Nov 30, 2023	10.13	10.23	10.09	10.17	54,606	+0.04(+0.36%)
Nov 29, 2023	10.11	10.25	10.11	10.14	156,041	+0.09(+0.92%)
Nov 28, 2023	9.961	10.09	9.951	10.04	42,943	+0.08(+0.83%)
Nov 27, 2023	9.915	9.961	9.888	9.961	65,759	+0.06(+0.56%)
Nov 24, 2023	9.823	9.961	9.823	9.905	16,247	+0.04(+0.37%)
Nov 22, 2023	9.951	9.961	9.864	9.869	137,950	-0.06(-0.56%)
Nov 21, 2023	9.933	10.02	9.924	9.924	45,627	-0.08(-0.83%)
Nov 20, 2023	9.896	10.03	9.896	10.01	53,743	+0.10(+1.02%)
Nov 17, 2023	9.924	9.938	9.878	9.905	48,909	-0.02(-0.19%)
Nov 16, 2023	9.988	9.988	9.905	9.924	43,571	-0.10(-1.01%)
Nov 15, 2023	10.08	10.22	10.02	10.02	67,233	-0.04(-0.37%)
Nov 14, 2023	9.703	10.07	9.703	10.06	168,170	+0.46(+4.75%)
Nov 13, 2023	9.550	9.614	9.523	9.605	44,746	+0.05(+0.48%)
Nov 10, 2023	9.468	9.569	9.468	9.559	26,304	+0.13(+1.35%)
Nov 09, 2023	9.614	9.614	9.432	9.432	50,895	-0.18(-1.90%)
Nov 08, 2023	9.541	9.623	9.541	9.614	311,184	+0.07(+0.76%)
Nov 07, 2023	9.623	9.651	9.523	9.541	63,322	-0.09(-0.95%)
Nov 06, 2023	9.824	9.833	9.623	9.632	58,984	-0.15(-1.58%)
Nov 03, 2023	9.805	9.979	9.769	9.787	87,011	+0.09(+0.94%)
Nov 02, 2023	9.322	9.719	9.322	9.696	143,815	+0.43(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.