Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		30.18	30.18	30.18	0	+0.01(+0.03%)
Jan 24, 2017		30.17	30.17	30.17	0	+0.15(+0.50%)
Jan 17, 2017		30.02	30.02	30.02	0	+0.21(+0.70%)
Jan 10, 2017		29.81	29.81	29.81	0	-0.26(-0.86%)
Dec 23, 2016		30.07	30.07	30.07	0	-0.40(-1.31%)
Dec 13, 2016		30.47	30.47	30.47	0	-0.03(-0.10%)
Dec 08, 2016		30.50	30.50	30.50	0	+0.90(+3.04%)
Dec 06, 2016		29.60	29.60	29.60	0	+0.10(+0.34%)
Dec 05, 2016	29.50	29.50	29.50	29.50	1,000	+0.28(+0.96%)
Dec 02, 2016	29.26	29.35	29.22	29.22	1,500	+0.10(+0.34%)
Dec 01, 2016	29.12	29.12	29.12	29.12	1,000	+0.00(+0.00%)
Nov 21, 2016		29.12	29.12	29.12	0	+0.78(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.