Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.47	42.67	42.14	42.61	116,201	-0.18(-0.41%)
Jan 30, 2020	42.05	42.83	42.05	42.79	50,208	+0.41(+0.96%)
Jan 29, 2020	41.27	42.49	41.21	42.38	84,577	+1.19(+2.90%)
Jan 28, 2020	41.49	41.62	41.15	41.19	48,683	-0.06(-0.13%)
Jan 27, 2020	41.44	41.74	41.24	41.24	39,440	-0.88(-2.09%)
Jan 24, 2020	42.41	42.42	41.73	42.12	51,837	-0.07(-0.18%)
Jan 23, 2020	42.30	42.40	42.03	42.20	51,118	-0.25(-0.59%)
Jan 22, 2020	42.43	42.89	42.22	42.45	74,409	+0.10(+0.24%)
Jan 21, 2020	42.38	42.65	42.32	42.34	50,830	-0.45(-1.06%)
Jan 17, 2020	43.15	43.15	42.46	42.80	70,087	-0.10(-0.24%)
Jan 16, 2020	41.69	43.23	41.69	42.90	73,602	+1.50(+3.62%)
Jan 15, 2020	41.30	41.59	41.06	41.40	58,940	-0.01(-0.02%)
Jan 14, 2020	41.69	42.22	41.31	41.41	85,687	-0.44(-1.04%)
Jan 13, 2020	41.04	41.97	40.95	41.84	99,907	+0.81(+1.96%)
Jan 10, 2020	41.25	41.32	40.85	41.04	67,820	-0.21(-0.52%)
Jan 09, 2020	41.43	41.57	41.14	41.25	56,016	+0.02(+0.04%)
Jan 08, 2020	40.84	41.26	40.53	41.23	77,506	+0.53(+1.30%)
Jan 07, 2020	40.33	40.76	40.03	40.71	58,903	+0.41(+1.01%)
Jan 06, 2020	40.33	40.42	40.00	40.30	85,266	+0.09(+0.23%)
Jan 03, 2020	40.41	40.47	39.82	40.21	68,036	-0.79(-1.92%)
Jan 02, 2020	42.10	42.22	40.60	40.99	85,225	-0.80(-1.91%)
Dec 31, 2019	41.44	41.95	41.28	41.79	157,130	+0.21(+0.51%)
Dec 30, 2019	41.67	41.80	41.34	41.58	59,676	+0.13(+0.31%)
Dec 27, 2019	41.54	41.67	41.30	41.45	100,326	+0.06(+0.16%)
Dec 26, 2019	41.06	41.60	40.91	41.38	55,605	+0.27(+0.65%)
Dec 24, 2019	40.95	41.22	40.65	41.11	55,076	+0.18(+0.43%)
Dec 23, 2019	41.09	41.27	40.64	40.94	150,628	+0.06(+0.14%)
Dec 20, 2019	40.91	41.11	40.67	40.88	193,200	+0.11(+0.27%)
Dec 19, 2019	41.28	41.33	40.65	40.77	149,102	-0.40(-0.97%)
Dec 18, 2019	41.39	41.79	41.10	41.17	183,931	+0.01(+0.02%)
Dec 17, 2019	41.40	41.42	40.79	41.16	108,251	-0.11(-0.27%)
Dec 16, 2019	39.94	41.38	39.74	41.27	187,064	+1.47(+3.70%)
Dec 13, 2019	39.78	39.89	39.30	39.80	82,291	+0.01(+0.02%)
Dec 12, 2019	39.51	40.22	38.92	39.79	90,141	+0.29(+0.73%)
Dec 11, 2019	39.40	39.88	38.86	39.50	109,781	-0.09(-0.23%)
Dec 10, 2019	39.11	39.99	38.91	39.59	66,406	+0.31(+0.80%)
Dec 09, 2019	39.94	40.17	39.19	39.28	81,844	-0.83(-2.08%)
Dec 06, 2019	39.80	40.29	39.44	40.11	111,665	+0.72(+1.83%)
Dec 05, 2019	39.86	40.26	39.09	39.39	131,743	-0.22(-0.56%)
Dec 04, 2019	39.47	40.04	39.19	39.61	81,911	+0.31(+0.80%)
Dec 03, 2019	38.89	39.32	38.33	39.30	90,862	-0.02(-0.05%)
Dec 02, 2019	39.41	39.94	38.71	39.32	77,386	-0.10(-0.26%)
Nov 29, 2019	39.64	39.98	39.33	39.42	32,652	-0.40(-1.00%)
Nov 27, 2019	40.09	40.21	39.59	39.82	74,603	-0.14(-0.35%)
Nov 26, 2019	40.24	40.65	39.79	39.96	83,406	-0.30(-0.74%)
Nov 25, 2019	39.69	40.71	39.08	40.25	139,551	+0.65(+1.63%)
Nov 22, 2019	39.22	39.72	38.43	39.60	57,844	+0.56(+1.45%)
Nov 21, 2019	39.54	39.54	38.78	39.04	117,697	-0.41(-1.03%)
Nov 20, 2019	39.20	39.77	39.20	39.45	131,861	-0.01(-0.02%)
Nov 19, 2019	39.10	39.65	38.89	39.46	96,142	+0.29(+0.73%)
Nov 18, 2019	38.78	39.33	38.59	39.17	79,197	+0.19(+0.47%)
Nov 15, 2019	38.80	39.37	38.10	38.98	107,147	+0.42(+1.08%)
Nov 14, 2019	38.64	38.99	38.48	38.57	41,515	-0.17(-0.43%)
Nov 13, 2019	38.70	39.13	38.56	38.73	102,692	-0.29(-0.73%)
Nov 12, 2019	39.59	39.76	38.79	39.02	98,622	-0.37(-0.94%)
Nov 11, 2019	38.77	39.51	38.77	39.39	108,323	+0.30(+0.76%)
Nov 08, 2019	39.16	39.51	38.81	39.10	48,005	-0.27(-0.68%)
Nov 07, 2019	39.75	39.96	39.26	39.36	64,917	-0.07(-0.19%)
Nov 06, 2019	39.59	39.96	39.27	39.44	102,585	-0.32(-0.81%)
Nov 05, 2019	39.45	40.16	39.45	39.76	119,743	+0.40(+1.01%)
Nov 04, 2019	38.77	39.47	38.57	39.36	105,281	+0.95(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.