Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.254	6.291	6.092	6.101	0	-0.10(-1.56%)
Jan 29, 2009	6.080	6.239	6.036	6.197	142,164	+0.04(+0.68%)
Jan 28, 2009	5.977	6.195	5.948	6.155	90,723	+0.10(+1.66%)
Jan 27, 2009	5.866	6.082	5.866	6.054	33,435	+0.21(+3.51%)
Jan 26, 2009	5.746	5.954	5.745	5.849	91,619	+0.06(+0.98%)
Jan 23, 2009	5.872	5.903	5.685	5.792	105,648	-0.18(-3.09%)
Jan 22, 2009	5.977	6.044	5.799	5.977	72,031	-0.05(-0.87%)
Jan 21, 2009	5.520	6.034	5.488	6.029	120,110	+0.44(+7.88%)
Jan 20, 2009	5.734	5.746	5.589	5.589	34,155	-0.25(-4.24%)
Jan 16, 2009	5.698	5.870	5.667	5.836	78,415	+0.14(+2.47%)
Jan 15, 2009	5.620	5.813	5.388	5.696	94,327	+0.13(+2.26%)
Jan 14, 2009	5.776	5.776	5.474	5.570	80,862	-0.28(-4.80%)
Jan 13, 2009	5.933	6.027	5.673	5.851	141,420	-0.13(-2.14%)
Jan 12, 2009	6.159	6.277	5.924	5.979	125,813	-0.14(-2.30%)
Jan 09, 2009	6.306	6.350	6.067	6.119	85,344	-0.24(-3.79%)
Jan 08, 2009	6.252	6.554	6.252	6.361	183,897	-0.05(-0.75%)
Jan 07, 2009	6.306	6.577	6.203	6.409	122,256	-0.09(-1.42%)
Jan 06, 2009	6.277	6.501	6.277	6.501	117,135	+0.28(+4.48%)
Jan 05, 2009	6.164	6.342	5.891	6.222	112,066	+0.08(+1.26%)
Jan 02, 2009	5.883	6.252	5.883	6.145	0	+0.07(+1.17%)
Jan 01, 2009	6.031	6.172	5.939	6.073	0	+0.00(+0.00%)
Dec 31, 2008	6.031	6.172	5.939	6.073	186,424	+0.12(+1.94%)
Dec 30, 2008	5.903	6.082	5.784	5.958	138,230	-0.04(-0.73%)
Dec 29, 2008	6.057	6.319	5.799	6.002	223,817	-0.05(-0.90%)
Dec 26, 2008	5.998	6.138	5.941	6.057	78,229	-0.03(-0.55%)
Dec 24, 2008	5.841	6.134	5.631	6.090	57,854	+0.26(+4.46%)
Dec 23, 2008	6.105	6.107	5.625	5.830	126,600	-0.13(-2.11%)
Dec 22, 2008	5.916	6.392	5.725	5.956	390,405	-0.05(-0.84%)
Dec 19, 2008	5.581	6.006	5.572	6.006	290,184	+0.43(+7.63%)
Dec 18, 2008	4.614	5.692	4.614	5.581	286,536	+0.83(+17.38%)
Dec 17, 2008	4.278	4.813	4.278	4.754	479,750	+0.07(+1.43%)
Dec 16, 2008	4.192	4.704	4.148	4.687	194,091	+0.27(+6.11%)
Dec 15, 2008	4.477	4.677	4.249	4.417	188,789	-0.15(-3.20%)
Dec 12, 2008	4.519	4.601	4.404	4.563	230,226	+0.04(+0.97%)
Dec 11, 2008	4.637	4.637	4.419	4.519	70,610	-0.14(-3.02%)
Dec 10, 2008	4.511	4.700	4.498	4.660	751,342	+0.20(+4.42%)
Dec 09, 2008	4.777	4.853	4.383	4.463	257,663	-0.28(-5.97%)
Dec 08, 2008	4.786	4.888	4.643	4.746	267,252	-0.03(-0.61%)
Dec 05, 2008	4.721	4.821	4.561	4.775	160,508	+0.03(+0.62%)
Dec 04, 2008	4.756	4.905	4.593	4.746	167,789	-0.10(-2.08%)
Dec 03, 2008	4.702	4.943	4.626	4.847	204,491	+0.09(+1.90%)
Dec 02, 2008	4.597	4.817	4.515	4.756	136,671	+0.20(+4.47%)
Dec 01, 2008	4.769	4.819	4.505	4.553	113,248	-0.32(-6.58%)
Nov 28, 2008	4.551	4.895	4.551	4.874	67,019	+0.17(+3.52%)
Nov 26, 2008	4.408	4.729	4.339	4.708	254,068	+0.23(+5.10%)
Nov 25, 2008	4.450	4.496	4.228	4.480	384,950	+0.08(+1.71%)
Nov 24, 2008	4.257	4.404	4.127	4.404	283,012	+0.16(+3.75%)
Nov 21, 2008	4.079	4.312	3.832	4.245	543,313	+0.19(+4.65%)
Nov 20, 2008	4.247	4.404	4.008	4.056	166,835	-0.17(-4.02%)
Nov 19, 2008	4.404	4.509	4.194	4.226	126,714	-0.25(-5.49%)
Nov 18, 2008	4.362	4.513	4.215	4.471	244,693	+0.01(+0.33%)
Nov 17, 2008	4.597	4.654	4.278	4.456	253,081	-0.21(-4.41%)
Nov 14, 2008	4.901	5.029	4.616	4.662	0	-0.37(-7.37%)
Nov 13, 2008	4.895	5.033	4.689	5.033	196,456	+0.15(+3.05%)
Nov 12, 2008	5.383	5.404	4.784	4.884	330,672	-0.53(-9.76%)
Nov 11, 2008	5.295	5.664	5.211	5.413	437,893	+0.01(+0.12%)
Nov 10, 2008	5.526	5.578	5.318	5.406	107,307	-0.17(-3.12%)
Nov 07, 2008	5.581	5.738	5.430	5.581	71,287	-0.05(-0.86%)
Nov 06, 2008	5.662	5.811	5.601	5.629	96,087	-0.15(-2.58%)
Nov 05, 2008	5.977	6.019	5.771	5.778	87,676	-0.35(-5.65%)
Nov 04, 2008	6.187	6.361	5.975	6.124	69,718	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.