Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.030 9.030 8.870 8.870 4,500 -0.41(-4.42%)
Jan 30, 2020 9.280 9.280 9.280 50 +0.00(+0.00%)
Jan 29, 2020 9.280 9.280 9.280 42 +0.00(+0.00%)
Jan 27, 2020 9.280 9.280 9.280 0 -0.16(-1.69%)
Jan 24, 2020 9.440 9.440 9.440 23 +0.00(+0.00%)
Jan 23, 2020 9.515 9.515 9.440 9.440 272 -0.37(-3.77%)
Jan 22, 2020 9.810 9.810 9.810 9.810 1,200 +0.14(+1.45%)
Jan 21, 2020 9.670 9.670 9.670 70 +0.00(+0.00%)
Jan 14, 2020 9.670 9.670 9.670 0 +0.00(+0.00%)
Jan 13, 2020 9.670 9.670 9.670 20 +0.00(+0.00%)
Jan 10, 2020 9.580 9.670 9.580 9.670 1,200 -0.08(-0.82%)
Jan 09, 2020 9.750 9.750 9.750 29 +0.00(+0.00%)
Jan 07, 2020 9.750 9.750 9.750 0 -0.05(-0.51%)
Jan 06, 2020 9.800 9.800 9.800 56 +0.00(+0.00%)
Jan 03, 2020 9.800 9.800 9.800 9.800 200 +0.02(+0.20%)
Jan 02, 2020 9.780 9.780 9.780 12 +0.00(+0.00%)
Dec 30, 2019 9.780 9.780 9.780 0 -0.03(-0.31%)
Dec 27, 2019 9.860 9.860 9.810 9.810 600 -0.13(-1.31%)
Dec 26, 2019 9.940 9.940 9.940 9.940 200 -0.04(-0.40%)
Dec 24, 2019 9.980 9.980 9.980 9.980 100 +0.31(+3.21%)
Dec 23, 2019 9.670 9.670 9.670 9.670 586 -0.15(-1.53%)
Dec 20, 2019 9.820 9.820 9.820 9.820 800 +0.06(+0.61%)
Dec 18, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
Dec 17, 2019 9.760 9.760 9.760 30 +0.00(+0.00%)
Dec 16, 2019 9.860 9.860 9.760 9.760 2,320 +0.45(+4.83%)
Dec 12, 2019 9.310 9.310 9.310 0 +0.00(+0.00%)
Dec 11, 2019 9.300 9.310 9.300 9.310 1,549 -0.05(-0.53%)
Dec 09, 2019 9.360 9.360 9.360 0 +0.00(+0.00%)
Dec 06, 2019 9.360 9.360 9.360 9.360 200 -0.11(-1.16%)
Dec 05, 2019 9.070 9.070 9.470 230 +0.40(+4.41%)
Dec 03, 2019 9.070 9.070 9.070 0 -0.18(-1.95%)
Dec 02, 2019 9.250 9.250 9.250 9.250 730 -0.44(-4.54%)
Nov 29, 2019 9.650 9.690 9.650 9.690 300 +0.13(+1.36%)
Nov 27, 2019 9.575 9.577 9.550 9.560 1,500 +0.31(+3.35%)
Nov 26, 2019 9.250 9.250 9.250 9.250 1,044 +0.03(+0.30%)
Nov 25, 2019 9.223 9.223 9.223 9.223 927 -0.06(-0.62%)
Nov 22, 2019 9.280 9.280 9.280 9.280 100 -0.15(-1.59%)
Nov 21, 2019 9.430 9.430 9.430 9.430 585 +0.02(+0.21%)
Nov 20, 2019 9.410 9.410 9.410 49 +0.00(+0.00%)
Nov 18, 2019 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 15, 2019 9.410 9.410 9.410 9.410 900 +0.05(+0.53%)
Nov 13, 2019 9.360 9.360 9.360 0 -0.20(-2.09%)
Nov 12, 2019 9.555 9.579 9.555 9.560 1,681 -0.24(-2.45%)
Nov 11, 2019 9.800 9.800 9.800 131 +0.00(+0.00%)
Nov 06, 2019 9.800 9.800 9.800 0 -0.21(-2.10%)
Nov 05, 2019 9.800 10.01 9.800 10.01 848 +0.19(+1.93%)
Nov 04, 2019 9.820 9.820 9.820 9.820 630 +0.32(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.