Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	240.46	249.24	238.25	248.80	130,117	+8.51(+3.54%)
Jan 30, 2019	242.80	242.80	235.47	240.29	162,698	-0.71(-0.29%)
Jan 29, 2019	238.99	244.73	234.58	241.00	116,362	+1.00(+0.42%)
Jan 28, 2019	240.83	242.52	237.84	240.00	93,081	-3.19(-1.31%)
Jan 25, 2019	241.29	244.91	240.38	243.19	86,900	+2.86(+1.19%)
Jan 24, 2019	237.37	240.91	232.41	240.33	88,298	+3.29(+1.39%)
Jan 23, 2019	239.28	240.57	235.69	237.04	106,461	-1.82(-0.76%)
Jan 22, 2019	236.74	241.49	236.68	238.86	152,539	+0.77(+0.32%)
Jan 18, 2019	235.15	240.84	233.26	238.09	272,200	+4.59(+1.97%)
Jan 17, 2019	230.57	234.63	230.53	233.50	209,917	+2.37(+1.03%)
Jan 16, 2019	232.40	233.73	229.41	231.13	152,201	+0.07(+0.03%)
Jan 15, 2019	227.68	232.88	225.78	231.06	302,272	+3.56(+1.56%)
Jan 14, 2019	228.45	228.45	225.68	227.50	175,923	-2.12(-0.92%)
Jan 11, 2019	231.89	234.04	227.51	229.62	165,800	-2.96(-1.27%)
Jan 10, 2019	239.32	243.00	231.83	232.58	246,627	-7.58(-3.16%)
Jan 09, 2019	245.19	246.63	239.76	240.16	260,392	+6.48(+2.77%)
Jan 08, 2019	225.56	233.88	225.56	233.68	173,417	+9.47(+4.22%)
Jan 07, 2019	228.47	229.75	223.47	224.21	314,719	-4.11(-1.80%)
Jan 04, 2019	224.09	230.40	221.53	228.32	213,300	+7.23(+3.27%)
Jan 03, 2019	224.83	226.16	219.29	221.09	150,327	-4.72(-2.09%)
Jan 02, 2019	227.28	228.26	222.40	225.81	187,187	-3.82(-1.66%)
Dec 31, 2018	226.80	230.25	225.71	229.63	254,100	+4.51(+2.00%)
Dec 28, 2018	223.30	227.47	218.20	225.12	227,600	+2.41(+1.08%)
Dec 27, 2018	219.09	222.85	214.28	222.71	238,253	-0.20(-0.09%)
Dec 26, 2018	214.48	223.16	212.35	222.91	168,204	+9.78(+4.59%)
Dec 24, 2018	213.00	217.78	210.94	213.13	124,600	-2.37(-1.10%)
Dec 21, 2018	218.45	222.61	212.92	215.50	471,400	-3.64(-1.66%)
Dec 20, 2018	218.34	220.84	214.56	219.14	326,006	+0.70(+0.32%)
Dec 19, 2018	222.81	225.45	216.42	218.44	330,918	-4.18(-1.88%)
Dec 18, 2018	221.85	225.26	218.78	222.62	465,345	+3.90(+1.78%)
Dec 17, 2018	219.57	222.77	214.33	218.72	333,526	-2.74(-1.24%)
Dec 14, 2018	226.85	228.57	220.67	221.46	354,300	-7.12(-3.11%)
Dec 13, 2018	235.34	236.66	226.62	228.58	268,805	-5.94(-2.53%)
Dec 12, 2018	237.31	240.82	234.52	234.52	220,573	-0.78(-0.33%)
Dec 11, 2018	237.45	240.00	234.71	235.30	383,797	-0.10(-0.04%)
Dec 10, 2018	233.46	236.76	230.91	235.40	160,977	+3.46(+1.49%)
Dec 07, 2018	236.85	238.93	229.64	231.94	274,600	-6.31(-2.65%)
Dec 06, 2018	235.13	241.39	231.01	238.25	291,640	-0.61(-0.26%)
Dec 04, 2018	248.08	248.08	238.18	238.86	385,500	-8.85(-3.57%)
Dec 03, 2018	239.84	248.17	239.79	247.71	335,909	+7.22(+3.00%)
Nov 30, 2018	241.67	244.17	238.75	240.49	220,700	-1.28(-0.53%)
Nov 29, 2018	243.09	244.95	238.42	241.77	162,244	-1.94(-0.80%)
Nov 28, 2018	241.31	244.54	238.49	243.71	256,378	+2.87(+1.19%)
Nov 27, 2018	239.72	243.00	233.60	240.84	332,266	+0.84(+0.35%)
Nov 26, 2018	236.44	240.43	232.74	240.00	310,016	+6.84(+2.93%)
Nov 23, 2018	234.83	240.41	230.55	233.16	123,300	-3.30(-1.40%)
Nov 21, 2018		236.46	236.46	236.46	0	+3.29(+1.41%)
Nov 20, 2018	233.73	241.57	231.10	233.17	335,675	-2.83(-1.20%)
Nov 19, 2018	239.51	244.65	233.00	236.00	497,856	-6.49(-2.68%)
Nov 16, 2018	240.00	245.36	237.14	242.49	401,800	-1.47(-0.60%)
Nov 15, 2018	225.37	245.12	225.37	243.96	845,630	+19.46(+8.67%)
Nov 14, 2018	224.86	226.57	220.00	224.50	576,733	+3.45(+1.56%)
Nov 13, 2018	220.10	221.62	215.38	221.05	441,180	+1.67(+0.76%)
Nov 12, 2018	231.63	231.76	216.72	219.38	380,215	-12.63(-5.44%)
Nov 09, 2018	231.95	233.03	222.00	232.01	695,300	-28.23(-10.85%)
Nov 08, 2018	259.38	262.73	254.21	260.24	469,957	+0.74(+0.29%)
Nov 07, 2018	260.50	265.33	258.48	259.50	312,199	+1.74(+0.68%)
Nov 06, 2018	257.49	262.30	255.23	257.76	237,282	-1.21(-0.47%)
Nov 05, 2018	260.11	264.08	256.97	258.97	223,685	-4.42(-1.68%)
Nov 02, 2018	262.24	266.75	258.99	263.39	155,700	+1.67(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.