Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.54	61.01	60.38	60.98	1,097,244	+0.26(+0.43%)
Jan 30, 2023	60.95	61.16	60.70	60.72	1,174,476	-0.62(-1.01%)
Jan 27, 2023	61.23	61.50	61.07	61.34	1,308,220	-0.19(-0.31%)
Jan 26, 2023	61.47	61.57	61.05	61.54	1,126,834	+0.26(+0.43%)
Jan 25, 2023	60.77	61.30	60.62	61.28	1,523,407	+0.24(+0.40%)
Jan 24, 2023	60.74	61.09	60.59	61.03	1,510,948	-0.01(-0.02%)
Jan 23, 2023	60.63	61.11	60.56	61.04	2,502,879	+0.32(+0.53%)
Jan 20, 2023	60.15	60.73	60.01	60.72	1,430,769	+0.64(+1.06%)
Jan 19, 2023	59.95	60.22	59.77	60.08	1,208,192	+0.07(+0.11%)
Jan 18, 2023	60.98	61.01	59.99	60.02	2,211,446	-0.30(-0.50%)
Jan 17, 2023	60.35	60.52	60.17	60.32	4,684,186	+0.06(+0.10%)
Jan 13, 2023	59.71	60.29	59.71	60.26	1,253,688	+0.34(+0.57%)
Jan 12, 2023	59.61	60.02	59.02	59.92	1,681,952	+0.71(+1.19%)
Jan 11, 2023	59.01	59.21	58.87	59.21	1,790,576	+0.38(+0.64%)
Jan 10, 2023	58.66	58.86	58.42	58.83	1,375,471	+0.24(+0.41%)
Jan 09, 2023	58.86	59.15	58.59	58.59	8,790,261	+0.25(+0.43%)
Jan 06, 2023	57.32	58.38	57.02	58.34	1,928,506	+1.39(+2.43%)
Jan 05, 2023	56.97	57.16	56.82	56.96	1,942,783	-0.52(-0.91%)
Jan 04, 2023	57.24	57.58	56.93	57.48	2,699,709	+1.01(+1.78%)
Jan 03, 2023	56.63	57.04	56.27	56.47	3,639,401	+0.41(+0.73%)
Dec 30, 2022	56.32	56.55	55.99	56.06	2,240,265	-0.58(-1.03%)
Dec 29, 2022	56.36	56.76	56.33	56.65	1,873,774	+0.91(+1.63%)
Dec 28, 2022	56.51	56.64	55.73	55.73	2,218,799	-0.75(-1.32%)
Dec 27, 2022	56.38	56.68	56.31	56.48	1,586,541	+0.32(+0.57%)
Dec 23, 2022	55.94	56.23	55.77	56.16	1,252,319	+0.19(+0.35%)
Dec 22, 2022	56.26	56.26	55.50	55.97	2,273,567	-0.51(-0.91%)
Dec 21, 2022	56.13	56.56	56.06	56.48	1,722,076	+0.59(+1.06%)
Dec 20, 2022	55.73	56.13	55.70	55.89	1,965,151	+0.16(+0.30%)
Dec 19, 2022	56.11	56.14	55.60	55.73	2,340,490	-0.11(-0.19%)
Dec 16, 2022	55.83	56.11	55.62	55.83	4,986,863	-0.32(-0.57%)
Dec 15, 2022	56.87	56.98	55.98	56.15	2,133,410	-1.39(-2.41%)
Dec 14, 2022	57.60	57.96	57.16	57.54	3,497,767	+0.00(+0.00%)
Dec 13, 2022	58.30	58.41	57.39	57.54	4,670,086	+0.64(+1.12%)
Dec 12, 2022	56.76	56.90	56.50	56.90	1,530,521	+0.12(+0.20%)
Dec 09, 2022	56.95	57.27	56.78	56.78	1,671,199	-0.11(-0.19%)
Dec 08, 2022	56.62	56.95	56.51	56.89	2,219,320	+0.39(+0.70%)
Dec 07, 2022	56.50	56.69	56.28	56.49	2,718,624	-0.07(-0.12%)
Dec 06, 2022	56.98	57.04	56.40	56.56	2,881,313	-0.30(-0.52%)
Dec 05, 2022	57.49	57.61	56.71	56.86	2,863,856	-0.81(-1.40%)
Dec 02, 2022	57.09	57.83	57.09	57.67	2,603,845	+0.03(+0.05%)
Dec 01, 2022	57.78	57.94	57.38	57.64	2,635,847	+0.32(+0.55%)
Nov 30, 2022	56.75	57.49	56.27	57.32	4,175,444	+1.18(+2.10%)
Nov 29, 2022	56.12	56.43	56.01	56.14	2,239,003	+0.38(+0.69%)
Nov 28, 2022	56.11	56.43	55.73	55.75	2,176,633	-0.65(-1.16%)
Nov 25, 2022	56.29	56.52	56.24	56.41	783,417	+0.16(+0.29%)
Nov 23, 2022	55.80	56.32	55.79	56.24	1,289,187	+0.53(+0.95%)
Nov 22, 2022	55.34	55.72	55.23	55.72	2,687,025	+0.63(+1.15%)
Nov 21, 2022	55.05	55.15	54.80	55.08	2,104,049	-0.44(-0.80%)
Nov 18, 2022	55.71	55.71	55.33	55.52	2,059,337	-0.04(-0.07%)
Nov 17, 2022	54.76	55.58	54.76	55.56	1,922,944	-0.02(-0.03%)
Nov 16, 2022	55.85	55.91	55.44	55.58	2,816,556	-0.36(-0.64%)
Nov 15, 2022	56.45	56.52	55.50	55.94	2,909,783	+0.56(+1.01%)
Nov 14, 2022	55.53	55.80	55.37	55.38	2,059,588	-0.56(-1.00%)
Nov 11, 2022	55.38	56.02	55.23	55.94	3,365,757	+1.15(+2.10%)
Nov 10, 2022	54.04	54.80	53.83	54.78	3,446,519	+2.60(+4.99%)
Nov 09, 2022	52.65	52.95	52.17	52.18	1,729,580	-0.84(-1.58%)
Nov 08, 2022	52.72	53.28	52.58	53.02	3,077,068	+0.55(+1.04%)
Nov 07, 2022	52.55	52.64	52.28	52.47	2,650,995	+0.16(+0.31%)
Nov 04, 2022	51.92	52.36	51.58	52.31	5,638,666	+1.92(+3.81%)
Nov 03, 2022	50.00	50.57	49.96	50.38	3,282,879	-0.22(-0.44%)
Nov 02, 2022	51.38	52.01	50.59	50.61	3,364,345	-0.65(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.