Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.05	53.05	52.58	52.76	54,265	+0.04(+0.07%)
Jan 30, 2012	52.46	52.87	52.46	52.72	466,811	-0.27(-0.51%)
Jan 27, 2012	53.00	53.24	52.82	52.99	40,210	-0.33(-0.62%)
Jan 26, 2012	53.75	53.83	53.23	53.33	28,950	-0.34(-0.63%)
Jan 25, 2012	52.82	53.66	52.82	53.66	61,684	+0.73(+1.37%)
Jan 24, 2012	52.76	52.95	52.66	52.94	49,157	-0.02(-0.04%)
Jan 23, 2012	53.01	53.12	52.74	52.96	30,574	-0.18(-0.33%)
Jan 20, 2012	53.13	53.15	52.85	53.14	22,755	+0.01(+0.03%)
Jan 19, 2012	53.11	53.24	52.88	53.12	42,760	+0.08(+0.15%)
Jan 18, 2012	52.69	53.07	52.66	53.04	26,796	+0.27(+0.51%)
Jan 17, 2012	52.95	53.13	52.73	52.78	32,344	+0.18(+0.35%)
Jan 13, 2012	52.63	52.66	52.31	52.59	85,554	-0.23(-0.43%)
Jan 12, 2012	52.86	52.87	52.49	52.82	128,150	+0.17(+0.32%)
Jan 11, 2012	52.72	52.74	52.52	52.66	69,839	-0.24(-0.46%)
Jan 10, 2012	52.96	52.97	52.77	52.90	24,252	+0.36(+0.68%)
Jan 09, 2012	52.56	52.61	52.42	52.54	15,119	+0.13(+0.25%)
Jan 06, 2012	52.72	52.72	52.33	52.41	75,066	-0.27(-0.52%)
Jan 05, 2012	52.23	52.72	52.21	52.69	34,359	+0.20(+0.38%)
Jan 04, 2012	52.31	52.51	52.24	52.49	25,281	+0.21(+0.41%)
Dec 30, 2011	52.46	52.46	52.24	52.27	15,200	-0.18(-0.35%)
Dec 29, 2011	52.19	52.53	52.19	52.46	86,343	+0.50(+0.97%)
Dec 28, 2011	52.48	52.48	51.95	51.95	24,242	-0.53(-1.00%)
Dec 27, 2011	52.56	52.60	52.42	52.48	27,069	+0.01(+0.02%)
Dec 23, 2011	52.12	52.47	52.04	52.47	20,674	+0.42(+0.82%)
Dec 21, 2011	51.59	52.08	51.59	52.04	13,213	+0.68(+1.33%)
Dec 20, 2011	50.97	51.43	50.97	51.36	31,391	+0.99(+1.96%)
Dec 19, 2011	50.75	51.03	50.29	50.38	197,694	-0.27(-0.52%)
Dec 16, 2011	50.88	51.17	50.60	50.64	23,774	-0.03(-0.06%)
Dec 15, 2011	50.67	50.82	50.51	50.67	14,195	+0.47(+0.94%)
Dec 14, 2011	50.58	50.64	50.16	50.20	18,371	-0.49(-0.96%)
Dec 13, 2011	51.32	51.57	50.66	50.69	13,763	-0.52(-1.02%)
Dec 12, 2011	51.35	51.38	50.81	51.21	11,705	-0.55(-1.07%)
Dec 09, 2011	51.15	51.82	51.15	51.76	15,172	+0.79(+1.55%)
Dec 08, 2011	51.47	51.60	50.95	50.98	42,548	-0.77(-1.48%)
Dec 07, 2011	51.73	51.88	51.23	51.74	115,900	+0.01(+0.01%)
Dec 06, 2011	51.61	51.97	51.52	51.73	26,852	+0.05(+0.10%)
Dec 05, 2011	51.98	51.98	51.46	51.68	44,270	+0.37(+0.72%)
Dec 02, 2011	51.71	51.74	51.29	51.31	44,792	+0.04(+0.08%)
Dec 01, 2011	51.33	51.77	51.25	51.27	111,337	-0.23(-0.44%)
Nov 30, 2011	51.09	51.50	50.95	51.50	53,704	+1.54(+3.08%)
Nov 29, 2011	49.68	50.13	49.68	49.96	28,414	+0.34(+0.69%)
Nov 28, 2011	49.47	49.76	49.36	49.62	104,873	+1.09(+2.25%)
Nov 25, 2011	48.51	48.92	48.51	48.53	21,250	-0.05(-0.11%)
Nov 23, 2011	48.87	48.93	48.51	48.58	28,543	-0.77(-1.57%)
Nov 22, 2011	49.14	49.66	49.07	49.35	37,379	+0.02(+0.04%)
Nov 21, 2011	49.38	49.57	48.97	49.33	90,594	-0.79(-1.57%)
Nov 18, 2011	50.19	50.37	49.98	50.12	754,029	+0.06(+0.12%)
Nov 17, 2011	50.54	50.66	49.80	50.06	37,237	-0.50(-0.98%)
Nov 16, 2011	50.83	51.33	50.55	50.55	27,241	-0.57(-1.11%)
Nov 15, 2011	50.85	51.35	50.70	51.12	22,346	+0.29(+0.57%)
Nov 14, 2011	51.04	51.10	50.66	50.83	26,061	-0.33(-0.65%)
Nov 11, 2011	50.95	51.28	50.95	51.17	12,003	+0.67(+1.34%)
Nov 10, 2011	50.58	50.63	50.07	50.49	23,313	+0.37(+0.74%)
Nov 09, 2011	50.57	50.72	49.97	50.12	22,403	-1.53(-2.96%)
Nov 08, 2011	51.34	51.67	50.93	51.65	39,560	+0.56(+1.10%)
Nov 07, 2011	50.89	51.14	50.44	51.09	72,119	+0.17(+0.34%)
Nov 04, 2011	50.91	50.96	50.48	50.91	829,460	-0.37(-0.72%)
Nov 03, 2011	51.07	51.33	50.54	51.29	67,954	+0.74(+1.45%)
Nov 02, 2011	50.60	50.66	50.17	50.55	64,910	+0.51(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.