Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.51	88.15	86.51	88.15	138,939	+1.72(+1.99%)
Jan 28, 2016	86.05	86.60	85.65	86.43	38,970	+0.95(+1.11%)
Jan 27, 2016	85.76	86.63	84.97	85.49	60,247	-0.36(-0.42%)
Jan 26, 2016	85.06	86.11	85.06	85.85	67,047	+1.14(+1.35%)
Jan 25, 2016	85.11	85.42	84.63	84.71	1,370,029	-0.77(-0.90%)
Jan 22, 2016	85.11	85.52	84.83	85.48	23,577	+1.32(+1.57%)
Jan 21, 2016	83.79	84.62	83.32	84.16	51,209	+0.59(+0.70%)
Jan 20, 2016	83.33	84.06	81.71	83.57	333,225	-0.90(-1.06%)
Jan 19, 2016	84.53	84.71	83.75	84.47	177,740	+0.80(+0.95%)
Jan 15, 2016	83.17	83.67	83.67	83.67	63,912	-1.30(-1.53%)
Jan 14, 2016	85.09	85.59	84.27	84.97	40,751	+0.02(+0.03%)
Jan 13, 2016	86.86	86.91	84.83	84.95	28,765	-1.63(-1.89%)
Jan 12, 2016	86.81	87.06	85.86	86.58	77,193	+0.55(+0.64%)
Jan 11, 2016	85.81	86.29	85.13	86.03	161,562	+0.58(+0.68%)
Jan 08, 2016	86.90	86.90	85.28	85.45	50,246	-0.79(-0.91%)
Jan 07, 2016	86.76	87.46	86.13	86.24	116,755	-1.75(-1.99%)
Jan 06, 2016	87.64	88.29	87.64	87.99	21,923	-0.83(-0.93%)
Jan 05, 2016	88.73	89.05	88.27	88.82	52,813	+0.32(+0.36%)
Jan 04, 2016	88.59	88.59	87.73	88.51	118,447	-1.41(-1.57%)
Dec 31, 2015	90.48	89.92	89.92	89.92	50,045	-0.82(-0.90%)
Dec 30, 2015	91.11	91.16	90.68	90.74	25,260	-0.48(-0.53%)
Dec 29, 2015	90.84	91.26	90.84	91.22	33,568	+0.77(+0.85%)
Dec 28, 2015	90.16	90.45	89.94	90.45	15,485	-0.11(-0.12%)
Dec 24, 2015	90.65	90.55	90.55	90.55	20,862	-0.30(-0.33%)
Dec 23, 2015	90.43	90.86	90.43	90.85	20,347	+0.86(+0.95%)
Dec 22, 2015	89.28	90.07	89.10	89.99	31,949	+0.97(+1.09%)
Dec 21, 2015	88.80	89.03	88.38	89.02	24,256	+0.71(+0.81%)
Dec 18, 2015	89.65	89.65	88.31	88.31	43,787	-1.52(-1.69%)
Dec 17, 2015	91.18	91.18	89.83	89.83	35,970	-1.24(-1.36%)
Dec 16, 2015	89.84	91.20	89.84	91.06	58,916	+1.71(+1.91%)
Dec 15, 2015	88.97	89.61	88.97	89.36	77,078	+0.96(+1.09%)
Dec 14, 2015	87.92	88.56	87.43	88.39	80,826	+0.55(+0.63%)
Dec 11, 2015	88.42	88.51	87.78	87.84	45,474	-1.35(-1.52%)
Dec 10, 2015	89.20	89.71	88.98	89.19	27,678	+0.07(+0.07%)
Dec 09, 2015	89.76	90.59	88.88	89.13	29,851	-0.96(-1.06%)
Dec 08, 2015	89.80	90.22	89.67	90.08	19,925	-0.35(-0.39%)
Dec 07, 2015	90.58	90.70	90.07	90.44	45,357	-0.02(-0.02%)
Dec 04, 2015	88.72	90.47	88.72	90.45	27,385	+1.84(+2.08%)
Dec 03, 2015	89.73	89.75	88.32	88.61	295,932	-0.97(-1.08%)
Dec 02, 2015	90.17	90.24	89.51	89.58	39,815	-0.67(-0.74%)
Dec 01, 2015	89.76	90.31	89.76	90.25	151,667	+0.68(+0.76%)
Nov 30, 2015	90.44	90.44	89.50	89.56	151,164	-0.82(-0.90%)
Nov 27, 2015	90.36	90.51	90.09	90.38	9,014	+0.10(+0.11%)
Nov 25, 2015	89.91	90.28	90.28	90.28	52,784	+0.35(+0.39%)
Nov 24, 2015	89.20	90.18	89.20	89.93	28,717	+0.20(+0.22%)
Nov 23, 2015	89.20	89.87	89.20	89.73	29,299	+0.68(+0.77%)
Nov 20, 2015	89.55	90.13	89.05	89.05	16,848	+0.00(+0.00%)
Nov 19, 2015	88.55	89.39	88.55	89.05	18,407	+0.50(+0.57%)
Nov 18, 2015	87.34	88.60	87.31	88.54	20,964	+1.50(+1.72%)
Nov 17, 2015	87.55	87.84	86.93	87.04	27,839	-0.46(-0.53%)
Nov 16, 2015	86.19	87.54	86.19	87.50	40,642	+1.19(+1.38%)
Nov 13, 2015	87.22	87.33	86.27	86.31	36,275	-1.14(-1.31%)
Nov 12, 2015	88.32	88.32	87.45	87.45	38,049	-1.32(-1.49%)
Nov 11, 2015	88.98	89.12	88.77	88.77	35,240	-0.07(-0.08%)
Nov 10, 2015	88.42	88.85	88.40	88.85	38,298	+0.30(+0.34%)
Nov 09, 2015	89.02	89.02	88.12	88.55	2,369,403	-0.69(-0.78%)
Nov 06, 2015	90.26	90.26	88.70	89.24	375,829	-1.04(-1.15%)
Nov 05, 2015	90.19	90.33	89.73	90.28	132,577	+0.25(+0.27%)
Nov 04, 2015	90.50	90.50	89.88	90.03	178,036	-0.29(-0.32%)
Nov 03, 2015	90.38	90.58	89.80	90.32	105,968	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.