Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 479.74 480.69 475.74 480.36 0 +0.62(+0.13%)
Jan 30, 2011 481.40 482.11 478.94 479.74 0 +0.00(+0.00%)
Jan 29, 2011 481.40 482.11 478.94 479.74 0 +0.00(+0.00%)
Jan 28, 2011 481.40 482.11 478.94 479.74 0 -1.66(-0.34%)
Jan 27, 2011 477.43 482.02 477.43 481.40 0 +3.97(+0.83%)
Jan 26, 2011 472.81 478.82 472.81 477.43 0 +4.62(+0.98%)
Jan 25, 2011 479.54 481.40 472.69 472.81 0 -6.73(-1.40%)
Jan 24, 2011 480.73 483.81 476.30 479.54 0 -1.19(-0.25%)
Jan 23, 2011 473.82 482.44 473.79 480.73 0 +0.00(+0.00%)
Jan 22, 2011 473.82 482.44 473.79 480.73 0 +0.00(+0.00%)
Jan 21, 2011 473.82 482.44 473.79 480.73 0 +6.91(+1.46%)
Jan 20, 2011 483.89 483.94 473.82 473.82 0 -10.07(-2.08%)
Jan 19, 2011 491.05 492.33 483.38 483.89 0 -7.16(-1.46%)
Jan 18, 2011 486.36 491.09 486.30 491.05 0 +4.69(+0.96%)
Jan 17, 2011 489.33 489.80 485.77 486.36 0 -2.97(-0.61%)
Jan 16, 2011 490.96 491.45 487.09 489.33 0 +0.00(+0.00%)
Jan 15, 2011 490.96 491.45 487.09 489.33 0 +0.00(+0.00%)
Jan 14, 2011 490.96 491.45 487.09 489.33 0 -1.63(-0.33%)
Jan 13, 2011 493.35 494.53 488.46 490.96 0 -2.39(-0.48%)
Jan 12, 2011 489.35 493.35 489.35 493.35 0 +4.00(+0.82%)
Jan 11, 2011 484.49 489.45 484.46 489.35 0 +4.86(+1.00%)
Jan 10, 2011 486.48 487.76 483.31 484.49 0 -1.99(-0.41%)
Jan 09, 2011 487.40 489.63 485.61 486.48 0 +0.00(+0.00%)
Jan 08, 2011 487.40 489.63 485.61 486.48 0 +0.00(+0.00%)
Jan 07, 2011 487.40 489.63 485.61 486.48 0 -0.92(-0.19%)
Jan 06, 2011 487.01 491.82 487.01 487.40 0 +0.39(+0.08%)
Jan 05, 2011 484.93 487.40 482.48 487.01 0 +2.08(+0.43%)
Jan 04, 2011 490.16 491.89 484.91 484.93 0 -5.23(-1.07%)
Jan 03, 2011 486.48 491.11 486.47 490.16 0 +3.68(+0.76%)
Jan 01, 2011 487.72 488.55 485.59 486.48 0 +0.00(+0.00%)
Dec 31, 2010 487.72 488.55 485.59 486.48 0 +0.00(+0.00%)
Dec 30, 2010 487.72 488.55 485.59 486.48 0 -1.24(-0.25%)
Dec 29, 2010 487.10 487.93 485.73 487.72 0 +0.62(+0.13%)
Dec 28, 2010 484.00 487.10 483.66 487.10 0 +3.10(+0.64%)
Dec 27, 2010 484.42 485.05 482.41 484.00 0 -0.42(-0.09%)
Dec 26, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 25, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 24, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 23, 2010 483.85 484.75 483.05 484.42 0 +0.57(+0.12%)
Dec 22, 2010 480.53 483.87 480.15 483.85 0 +3.32(+0.69%)
Dec 21, 2010 473.60 480.53 473.36 480.53 0 +6.93(+1.46%)
Dec 20, 2010 470.35 474.29 470.34 473.60 0 +3.25(+0.69%)
Dec 18, 2010 465.38 470.43 465.38 470.35 0 +0.00(+0.00%)
Dec 17, 2010 465.38 470.43 465.38 470.35 0 +4.97(+1.07%)
Dec 16, 2010 463.74 466.28 463.06 465.38 0 +1.64(+0.35%)
Dec 15, 2010 462.18 464.08 460.84 463.74 0 +1.56(+0.34%)
Dec 14, 2010 464.70 464.70 461.49 462.18 0 +0.42(+0.09%)
Dec 11, 2010 464.19 465.52 460.07 461.76 0 +0.00(+0.00%)
Dec 10, 2010 464.19 465.52 460.07 461.76 0 -2.43(-0.52%)
Dec 09, 2010 465.31 469.56 463.02 464.19 0 -1.12(-0.24%)
Dec 08, 2010 462.55 467.61 461.05 465.31 0 +2.76(+0.60%)
Dec 07, 2010 463.07 468.09 462.13 462.55 0 -0.52(-0.11%)
Dec 06, 2010 459.37 463.19 458.99 463.07 0 +3.70(+0.81%)
Dec 04, 2010 458.44 461.35 455.15 459.37 0 +0.00(+0.00%)
Dec 03, 2010 458.44 461.35 455.15 459.37 0 +0.93(+0.20%)
Dec 02, 2010 450.11 458.44 449.72 458.44 0 +8.33(+1.85%)
Dec 01, 2010 438.93 450.11 438.93 450.11 0 +11.18(+2.55%)
Nov 30, 2010 438.93 438.93 438.93 0 -0.84(-0.19%)
Nov 29, 2010 444.67 448.45 438.73 439.77 0 -4.90(-1.10%)
Nov 27, 2010 446.50 446.52 441.71 444.67 0 +0.00(+0.00%)
Nov 26, 2010 446.50 446.52 441.71 444.67 0 -1.83(-0.41%)
Nov 25, 2010 446.50 446.50 446.50 0 +0.66(+0.15%)
Nov 24, 2010 441.83 446.26 439.87 445.84 0 +4.01(+0.91%)
Nov 23, 2010 450.73 450.73 441.28 441.83 0 -8.90(-1.97%)
Nov 22, 2010 452.20 455.62 449.44 450.73 0 -1.47(-0.33%)
Nov 20, 2010 452.17 452.88 448.77 452.20 0 +0.00(+0.00%)
Nov 19, 2010 452.17 452.88 448.77 452.20 0 +0.03(+0.01%)
Nov 18, 2010 446.05 452.39 446.05 452.17 0 +6.12(+1.37%)
Nov 17, 2010 444.18 446.33 442.38 446.05 0 +1.87(+0.42%)
Nov 16, 2010 456.53 456.54 443.91 444.18 0 -12.35(-2.71%)
Nov 15, 2010 454.44 457.44 452.11 456.53 0 +2.09(+0.46%)
Nov 13, 2010 457.57 457.58 449.38 454.44 0 +0.00(+0.00%)
Nov 12, 2010 457.57 457.58 449.38 454.44 0 -3.13(-0.68%)
Nov 11, 2010 457.57 457.57 457.57 0 +3.72(+0.82%)
Nov 10, 2010 455.08 456.56 452.15 453.85 0 -1.23(-0.27%)
Nov 09, 2010 451.30 456.39 450.24 455.08 0 +3.78(+0.84%)
Nov 08, 2010 451.87 452.92 449.40 451.30 0 -0.57(-0.13%)
Nov 07, 2010 451.61 453.86 447.73 451.87 0 +0.00(+0.00%)
Nov 06, 2010 451.61 453.86 447.73 451.87 0 +0.00(+0.00%)
Nov 05, 2010 451.61 453.86 447.73 451.87 0 +0.26(+0.06%)
Nov 04, 2010 444.04 451.61 444.04 451.61 0 +7.57(+1.70%)
Nov 03, 2010 454.24 454.66 442.19 444.04 0 -10.20(-2.25%)
Nov 02, 2010 450.56 454.37 450.56 454.24 0 +7.93(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.