Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 516.13 516.87 514.79 516.57 0 +0.00(+0.00%)
Jan 30, 2013 516.13 516.87 514.79 516.57 0 +0.82(+0.16%)
Jan 29, 2013 519.60 520.18 515.49 515.75 0 -3.80(-0.73%)
Jan 28, 2013 517.80 520.76 516.64 519.55 0 +1.97(+0.38%)
Jan 27, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%)
Jan 26, 2013 517.51 519.53 516.17 517.58 0 +0.00(+0.00%)
Jan 25, 2013 517.51 519.53 516.17 517.58 0 +0.53(+0.10%)
Jan 24, 2013 513.48 517.55 511.83 517.05 0 +3.64(+0.71%)
Jan 23, 2013 516.56 516.89 512.82 513.41 0 -2.93(-0.57%)
Jan 22, 2013 516.10 516.90 514.95 516.34 0 +0.91(+0.18%)
Jan 21, 2013 514.49 516.85 513.00 515.43 0 +1.20(+0.23%)
Jan 20, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%)
Jan 19, 2013 509.71 514.60 509.12 514.23 0 +0.00(+0.00%)
Jan 18, 2013 509.71 514.60 509.12 514.23 0 +4.59(+0.90%)
Jan 17, 2013 507.42 509.96 505.57 509.64 0 +2.66(+0.52%)
Jan 16, 2013 507.58 508.72 505.24 506.98 0 -1.21(-0.24%)
Jan 15, 2013 505.83 509.21 505.83 508.19 0 +2.94(+0.58%)
Jan 14, 2013 507.01 508.69 504.75 505.25 0 -1.25(-0.25%)
Jan 13, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%)
Jan 12, 2013 506.40 508.28 505.76 506.50 0 +0.00(+0.00%)
Jan 11, 2013 506.40 508.28 505.76 506.50 0 +0.48(+0.09%)
Jan 10, 2013 503.68 506.80 503.63 506.02 0 +2.69(+0.53%)
Jan 09, 2013 501.85 504.77 501.47 503.33 0 +1.49(+0.30%)
Jan 08, 2013 504.54 506.38 500.96 501.84 0 -2.22(-0.44%)
Jan 07, 2013 502.23 504.43 501.13 504.06 0 +2.23(+0.44%)
Jan 06, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%)
Jan 05, 2013 501.43 502.73 500.23 501.83 0 +0.00(+0.00%)
Jan 04, 2013 501.43 502.73 500.23 501.83 0 +0.91(+0.18%)
Jan 03, 2013 490.55 501.49 490.55 500.92 0 +0.00(+0.00%)
Jan 02, 2013 490.55 501.49 490.55 500.92 0 +10.80(+2.20%)
Jan 01, 2013 493.67 495.45 489.52 490.12 0 +0.00(+0.00%)
Dec 31, 2012 493.67 495.45 489.52 490.12 0 -3.66(-0.74%)
Dec 30, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 28, 2012 494.89 495.71 493.57 493.78 0 +0.00(+0.00%)
Dec 27, 2012 494.89 495.71 493.57 493.78 0 -1.12(-0.23%)
Dec 26, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 25, 2012 492.24 494.90 489.32 494.90 0 +0.00(+0.00%)
Dec 24, 2012 492.24 494.90 489.32 494.90 0 +2.26(+0.46%)
Dec 23, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 22, 2012 495.91 495.91 491.94 492.64 0 +0.00(+0.00%)
Dec 21, 2012 495.91 495.91 491.94 492.64 0 -2.94(-0.59%)
Dec 20, 2012 491.50 497.69 491.50 495.58 0 +4.45(+0.91%)
Dec 19, 2012 488.68 492.41 488.68 491.13 0 +2.76(+0.57%)
Dec 18, 2012 490.46 490.47 486.26 488.37 0 -1.51(-0.31%)
Dec 17, 2012 490.30 492.39 488.59 489.88 0 -0.42(-0.09%)
Dec 16, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 15, 2012 492.37 492.61 489.77 490.30 0 +0.00(+0.00%)
Dec 14, 2012 492.37 492.61 489.77 490.30 0 -2.31(-0.47%)
Dec 13, 2012 489.74 493.66 488.65 492.61 0 +3.09(+0.63%)
Dec 12, 2012 485.94 489.81 485.01 489.52 0 +4.03(+0.83%)
Dec 11, 2012 484.99 486.15 483.78 485.49 0 +0.39(+0.08%)
Dec 10, 2012 485.86 486.44 483.38 485.10 0 +0.09(+0.02%)
Dec 09, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 08, 2012 480.56 485.92 479.84 485.01 0 +0.00(+0.00%)
Dec 07, 2012 480.56 485.92 479.84 485.01 0 +4.01(+0.83%)
Dec 06, 2012 481.05 484.38 480.52 481.00 0 -0.58(-0.12%)
Dec 05, 2012 486.28 486.29 480.18 481.58 0 -4.70(-0.97%)
Dec 04, 2012 486.51 489.11 485.72 486.28 0 +0.61(+0.13%)
Dec 01, 2012 478.62 486.37 478.62 485.67 0 +0.00(+0.00%)
Nov 30, 2012 478.62 486.37 478.62 485.67 0 +7.56(+1.58%)
Nov 29, 2012 485.82 485.83 477.26 478.11 0 -7.76(-1.60%)
Nov 28, 2012 485.43 488.59 485.22 485.87 0 +0.00(+0.00%)
Nov 27, 2012 485.43 488.59 485.22 485.87 0 -2.26(-0.46%)
Nov 26, 2012 488.23 488.50 485.81 488.13 0 +0.82(+0.17%)
Nov 25, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 24, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 23, 2012 482.76 488.24 482.76 487.31 0 +4.38(+0.91%)
Nov 22, 2012 483.47 483.87 481.34 482.93 0 -0.54(-0.11%)
Nov 21, 2012 483.25 483.47 480.77 483.47 0 +0.29(+0.06%)
Nov 20, 2012 472.87 483.33 472.78 483.18 0 +10.44(+2.21%)
Nov 19, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 18, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 17, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 16, 2012 474.77 475.09 471.58 472.74 0 -4.46(-0.93%)
Nov 15, 2012 476.44 478.47 475.67 477.20 0 +0.64(+0.13%)
Nov 14, 2012 480.00 480.00 473.94 476.56 0 -3.47(-0.72%)
Nov 13, 2012 481.13 482.11 479.69 480.03 0 -0.87(-0.18%)
Nov 12, 2012 481.97 483.32 477.26 480.90 0 -1.34(-0.28%)
Nov 11, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 10, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 09, 2012 481.97 482.24 481.97 482.24 0 -1.65(-0.34%)
Nov 08, 2012 484.13 484.13 484.13 483.89 0 -2.92(-0.60%)
Nov 07, 2012 487.47 487.47 487.47 486.81 0 +0.00(+0.00%)
Nov 06, 2012 485.62 488.04 485.61 486.81 0 +1.37(+0.28%)
Nov 05, 2012 487.74 487.74 483.72 485.44 0 -4.06(-0.83%)
Nov 03, 2012 489.79 489.79 489.79 489.50 0 +0.00(+0.00%)
Nov 02, 2012 489.79 489.79 489.79 489.50 0 +2.59(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.