Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	265.29	266.53	263.38	266.32	690,238	+1.45(+0.55%)
Oct 30, 2023	263.45	265.67	262.62	264.87	837,243	+3.56(+1.36%)
Oct 27, 2023	262.52	263.98	260.30	261.30	792,291	+0.93(+0.36%)
Oct 26, 2023	264.82	265.35	259.49	260.38	1,563,719	-5.22(-1.96%)
Oct 25, 2023	269.66	270.06	265.21	265.59	1,203,739	-6.14(-2.26%)
Oct 24, 2023	270.80	272.41	269.21	271.73	1,008,899	+2.31(+0.86%)
Oct 23, 2023	267.25	271.93	265.90	269.42	819,877	+0.85(+0.31%)
Oct 20, 2023	272.32	272.60	268.37	268.58	1,579,180	-4.12(-1.51%)
Oct 19, 2023	275.77	277.03	272.06	272.70	1,064,037	-2.25(-0.82%)
Oct 18, 2023	277.33	278.85	274.06	274.95	635,786	-4.44(-1.59%)
Oct 17, 2023	277.17	280.78	276.10	279.39	971,191	-0.74(-0.26%)
Oct 16, 2023	277.82	280.82	277.70	280.13	767,356	+3.17(+1.15%)
Oct 13, 2023	280.62	281.19	275.88	276.95	740,642	-3.13(-1.12%)
Oct 12, 2023	281.71	283.11	278.49	280.08	812,210	-1.37(-0.49%)
Oct 11, 2023	280.33	281.69	279.32	281.45	554,709	+2.20(+0.79%)
Oct 10, 2023	278.25	281.47	277.89	279.25	656,837	+1.31(+0.47%)
Oct 09, 2023	274.75	278.54	273.76	277.94	1,065,191	+1.24(+0.45%)
Oct 06, 2023	270.08	277.66	269.87	276.69	999,287	+4.61(+1.69%)
Oct 05, 2023	271.61	272.56	269.13	272.08	881,511	+0.18(+0.07%)
Oct 04, 2023	268.71	272.42	268.66	271.90	736,657	+3.73(+1.39%)
Oct 03, 2023	271.51	272.78	267.16	268.17	869,184	-5.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.