Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	38.72	39.35	38.45	38.75	89,759	+0.00(+0.00%)
Oct 30, 2002	38.10	38.75	37.75	38.75	56,300	+0.50(+1.31%)
Oct 29, 2002	38.02	38.33	37.67	38.25	57,900	+0.10(+0.26%)
Oct 28, 2002	38.17	38.30	37.95	38.15	90,000	-0.02(-0.05%)
Oct 25, 2002	38.64	38.64	37.46	38.17	80,300	+0.18(+0.47%)
Oct 24, 2002	38.09	38.20	37.52	37.99	59,609	-0.11(-0.29%)
Oct 23, 2002	35.50	38.12	35.50	38.10	59,991	+2.10(+5.83%)
Oct 22, 2002	36.01	36.99	35.51	36.00	44,400	-0.20(-0.55%)
Oct 21, 2002	36.05	37.00	36.00	36.20	45,700	-0.19(-0.52%)
Oct 18, 2002	36.70	36.98	35.87	36.39	62,500	+0.39(+1.08%)
Oct 17, 2002	34.25	36.40	33.35	36.00	110,100	+1.23(+3.54%)
Oct 16, 2002	33.09	34.80	33.09	34.77	75,532	+0.95(+2.81%)
Oct 15, 2002	32.40	34.40	32.40	33.82	122,600	+1.21(+3.72%)
Oct 14, 2002	31.85	32.72	31.80	32.61	65,600	-0.16(-0.50%)
Oct 11, 2002	32.55	33.15	32.01	32.77	42,795	+0.08(+0.25%)
Oct 10, 2002	34.00	34.04	31.32	32.69	56,300	-0.17(-0.52%)
Oct 09, 2002	34.03	34.36	32.61	32.86	175,300	-1.75(-5.06%)
Oct 08, 2002	34.31	35.16	33.81	34.61	36,100	-0.13(-0.37%)
Oct 07, 2002	34.62	36.49	34.62	34.74	54,600	-1.15(-3.20%)
Oct 04, 2002	35.19	36.34	35.19	35.89	27,200	+0.15(+0.42%)
Oct 03, 2002	37.00	37.20	35.00	35.74	64,100	-0.24(-0.66%)
Oct 02, 2002	35.10	37.20	35.01	35.98	36,200	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.