Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.34	34.01	32.77	33.80	145,141	+0.55(+1.65%)
Oct 30, 2003	32.82	33.31	32.80	33.25	105,262	+0.43(+1.31%)
Oct 29, 2003	31.45	32.90	31.45	32.82	150,851	+1.38(+4.39%)
Oct 28, 2003	30.84	31.44	30.47	31.44	198,037	+0.85(+2.78%)
Oct 27, 2003	30.84	31.04	30.40	30.59	94,300	-0.04(-0.13%)
Oct 24, 2003	30.84	31.20	30.09	30.63	159,900	-0.30(-0.97%)
Oct 23, 2003	31.05	31.30	30.30	30.93	128,200	+0.15(+0.49%)
Oct 22, 2003	30.98	31.10	30.36	30.78	82,100	-0.16(-0.52%)
Oct 21, 2003	32.00	32.00	30.25	30.94	156,463	-0.57(-1.81%)
Oct 20, 2003	31.74	32.60	31.51	31.51	289,970	-0.22(-0.69%)
Oct 17, 2003	32.40	32.45	31.50	31.73	361,213	-0.49(-1.52%)
Oct 16, 2003	27.60	32.25	27.65	32.22	1,261,077	+4.62(+16.74%)
Oct 15, 2003	28.10	28.11	26.96	27.60	153,491	-0.29(-1.04%)
Oct 14, 2003	27.34	28.75	26.61	27.89	164,789	+1.28(+4.81%)
Oct 13, 2003	25.65	27.97	25.59	26.61	236,145	+1.26(+4.97%)
Oct 10, 2003	26.50	26.87	25.00	25.35	265,774	-1.34(-5.02%)
Oct 09, 2003	27.09	27.34	26.50	26.69	104,297	-0.29(-1.07%)
Oct 08, 2003	27.00	27.01	26.35	26.98	68,741	+0.14(+0.52%)
Oct 07, 2003	27.00	27.38	26.34	26.84	177,988	-0.18(-0.67%)
Oct 06, 2003	27.54	27.54	26.76	27.02	127,359	-0.13(-0.48%)
Oct 03, 2003	26.41	27.49	26.41	27.15	160,763	+0.77(+2.92%)
Oct 02, 2003	26.25	27.20	26.13	26.38	172,526	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.