Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	22.72	22.89	22.29	22.45	95,800	-0.27(-1.19%)
Oct 28, 2004	22.54	23.30	22.46	22.72	327,300	+0.15(+0.66%)
Oct 27, 2004	21.98	22.73	21.98	22.57	99,100	+0.59(+2.68%)
Oct 26, 2004	22.08	22.50	21.95	21.98	117,800	-0.22(-0.99%)
Oct 25, 2004	22.59	22.59	22.00	22.20	111,400	-0.17(-0.76%)
Oct 22, 2004	22.01	22.49	22.00	22.37	93,000	+0.36(+1.64%)
Oct 21, 2004	22.22	22.22	21.95	22.01	148,000	-0.08(-0.36%)
Oct 20, 2004	22.89	23.10	22.00	22.09	122,200	-0.96(-4.16%)
Oct 19, 2004	22.99	23.25	22.12	23.05	439,100	+0.72(+3.22%)
Oct 18, 2004	20.30	23.00	19.98	22.33	1,430,900	-3.07(-12.09%)
Oct 15, 2004	26.00	26.00	25.40	25.40	81,500	-0.49(-1.89%)
Oct 14, 2004	25.94	26.07	25.43	25.89	94,400	-0.05(-0.19%)
Oct 13, 2004	25.70	26.15	25.09	25.94	74,200	+0.35(+1.37%)
Oct 12, 2004	25.18	25.68	24.90	25.59	87,900	+0.46(+1.83%)
Oct 11, 2004	25.43	25.61	25.12	25.13	56,000	-0.22(-0.87%)
Oct 08, 2004	26.62	26.62	25.25	25.35	96,700	-1.21(-4.56%)
Oct 07, 2004	27.24	27.30	26.56	26.56	39,000	-0.77(-2.82%)
Oct 06, 2004	27.39	27.61	27.00	27.33	112,700	-0.04(-0.15%)
Oct 05, 2004	27.49	27.52	27.05	27.37	67,100	-0.09(-0.33%)
Oct 04, 2004	26.47	27.48	26.47	27.46	68,500	+1.09(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.