Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.33	43.48	42.07	42.25	143,460	-0.92(-2.13%)
Oct 30, 2006	43.05	43.22	42.35	43.17	106,968	-0.05(-0.12%)
Oct 27, 2006	43.35	43.50	43.14	43.22	112,916	-0.28(-0.64%)
Oct 26, 2006	43.35	43.56	42.65	43.50	126,394	+0.32(+0.74%)
Oct 25, 2006	44.84	45.01	42.83	43.18	142,172	-1.77(-3.94%)
Oct 24, 2006	45.36	45.43	44.55	44.95	148,757	-0.18(-0.40%)
Oct 23, 2006	45.24	45.46	44.27	45.13	105,490	-0.06(-0.13%)
Oct 20, 2006	45.27	45.30	44.25	45.19	156,884	+0.10(+0.22%)
Oct 19, 2006	46.40	47.09	44.72	45.09	557,703	-1.78(-3.80%)
Oct 18, 2006	46.61	47.15	46.61	46.87	206,442	+0.11(+0.24%)
Oct 17, 2006	47.52	47.66	46.60	46.76	86,709	-1.07(-2.24%)
Oct 16, 2006	47.98	48.11	47.70	47.83	155,771	+0.04(+0.08%)
Oct 13, 2006	47.85	48.34	47.60	47.79	145,929	-0.16(-0.33%)
Oct 12, 2006	47.77	48.51	47.68	47.95	141,778	+0.41(+0.86%)
Oct 11, 2006	47.48	47.88	46.96	47.54	124,576	+0.07(+0.15%)
Oct 10, 2006	47.00	47.57	46.44	47.47	100,150	+0.49(+1.04%)
Oct 09, 2006	46.64	46.99	46.56	46.98	56,103	+0.28(+0.60%)
Oct 06, 2006	46.55	47.00	46.40	46.70	67,100	+0.18(+0.39%)
Oct 05, 2006	45.93	46.53	45.69	46.52	115,607	+0.72(+1.57%)
Oct 04, 2006	45.35	45.85	45.04	45.80	96,868	+0.34(+0.75%)
Oct 03, 2006	45.65	46.05	45.28	45.46	124,596	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.