Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.76	32.63	31.58	32.03	108,655	+0.03(+0.09%)
Oct 30, 2008	32.25	32.49	30.90	32.00	113,909	+0.43(+1.36%)
Oct 29, 2008	31.02	32.83	30.06	31.57	239,854	+0.74(+2.40%)
Oct 28, 2008	30.62	31.19	29.84	30.83	195,811	+0.64(+2.12%)
Oct 27, 2008	30.71	31.14	29.54	30.19	132,051	-0.78(-2.52%)
Oct 24, 2008	30.80	31.57	28.15	30.97	180,611	-0.86(-2.70%)
Oct 23, 2008	32.68	32.78	31.18	31.83	144,223	-1.04(-3.16%)
Oct 22, 2008	34.15	34.42	32.28	32.87	134,411	-1.83(-5.27%)
Oct 21, 2008	34.08	35.11	33.38	34.70	265,493	+0.17(+0.49%)
Oct 20, 2008	32.47	34.59	31.35	34.53	210,233	+2.36(+7.34%)
Oct 17, 2008	28.50	32.37	28.50	32.17	621,258	+5.37(+20.04%)
Oct 16, 2008	25.24	27.11	24.32	26.80	145,333	+1.57(+6.22%)
Oct 15, 2008	28.91	28.91	24.86	25.23	146,611	-3.37(-11.78%)
Oct 14, 2008	30.00	30.00	28.51	28.60	103,687	-0.84(-2.85%)
Oct 13, 2008	28.32	29.57	26.48	29.44	101,034	+2.12(+7.76%)
Oct 10, 2008	27.38	27.68	25.60	27.32	123,653	-0.64(-2.29%)
Oct 09, 2008	28.49	29.99	27.95	27.96	139,190	-0.28(-0.99%)
Oct 08, 2008	28.51	29.73	27.60	28.24	126,114	-0.76(-2.62%)
Oct 07, 2008	30.85	30.85	28.69	29.00	68,830	-1.13(-3.75%)
Oct 06, 2008	31.10	31.50	29.79	30.13	167,934	-0.98(-3.15%)
Oct 03, 2008	31.39	31.73	31.11	31.11	83,939	-0.09(-0.29%)
Oct 02, 2008	31.23	31.85	31.00	31.20	66,965	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.