Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.34	35.47	34.94	35.00	94,680	-0.33(-0.93%)
Oct 29, 2009	35.26	35.63	34.93	35.33	88,154	+0.08(+0.23%)
Oct 28, 2009	35.77	36.32	35.19	35.25	104,483	-0.65(-1.81%)
Oct 27, 2009	36.51	36.80	35.83	35.90	67,641	-0.70(-1.91%)
Oct 26, 2009	36.97	37.48	36.30	36.60	78,349	-0.46(-1.24%)
Oct 23, 2009	37.03	37.34	36.81	37.06	90,077	-0.12(-0.32%)
Oct 22, 2009	37.28	37.39	36.89	37.18	96,387	-0.18(-0.48%)
Oct 21, 2009	37.61	38.19	37.31	37.36	222,180	-0.50(-1.32%)
Oct 20, 2009	38.16	39.02	37.16	37.86	550,259	+2.07(+5.78%)
Oct 19, 2009	35.82	36.05	35.60	35.79	167,317	+0.01(+0.03%)
Oct 16, 2009	35.70	36.21	35.52	35.78	88,449	-0.16(-0.45%)
Oct 15, 2009	35.77	36.31	35.63	35.94	134,867	-0.02(-0.06%)
Oct 14, 2009	36.18	36.32	35.77	35.96	85,764	-0.03(-0.08%)
Oct 13, 2009	36.01	36.25	35.75	35.99	61,032	-0.21(-0.58%)
Oct 12, 2009	36.36	36.72	35.81	36.20	98,273	+0.15(+0.42%)
Oct 09, 2009	35.96	36.11	35.51	36.05	102,224	+0.07(+0.19%)
Oct 08, 2009	36.21	36.29	35.96	35.98	104,896	-0.23(-0.64%)
Oct 07, 2009	36.11	36.55	36.11	36.21	22,775	-0.23(-0.63%)
Oct 06, 2009	36.04	36.74	35.95	36.44	90,125	+0.44(+1.22%)
Oct 05, 2009	36.08	36.20	35.77	36.00	88,224	-0.05(-0.14%)
Oct 02, 2009	36.00	36.54	35.75	36.05	47,331	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.