Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.48	36.76	36.44	36.50	89,670	-0.18(-0.49%)
Oct 28, 2010	37.32	37.32	36.52	36.68	100,013	-0.34(-0.92%)
Oct 27, 2010	37.21	37.54	36.87	37.02	68,313	-0.37(-0.99%)
Oct 25, 2010	37.61	37.81	37.33	37.39	44,143	-0.01(-0.03%)
Oct 22, 2010	37.79	37.82	37.17	37.40	76,900	-0.34(-0.90%)
Oct 21, 2010	36.71	38.15	36.55	37.74	170,751	+1.15(+3.14%)
Oct 20, 2010	36.50	36.70	36.11	36.59	207,512	+0.03(+0.08%)
Oct 19, 2010	39.19	39.20	36.48	36.56	316,330	-1.59(-4.17%)
Oct 18, 2010	37.54	38.18	37.28	38.15	53,580	+0.78(+2.09%)
Oct 15, 2010	37.90	37.93	37.35	37.37	60,686	-0.47(-1.24%)
Oct 14, 2010	37.46	37.89	37.43	37.84	29,286	+0.42(+1.12%)
Oct 13, 2010	37.06	37.55	36.88	37.42	25,605	+0.53(+1.44%)
Oct 12, 2010	37.13	37.13	36.66	36.89	21,458	-0.21(-0.57%)
Oct 11, 2010	37.28	37.41	37.10	37.10	22,105	-0.23(-0.62%)
Oct 08, 2010	36.98	37.55	36.88	37.33	34,442	+0.32(+0.86%)
Oct 07, 2010	37.04	37.45	36.75	37.01	39,064	+0.03(+0.08%)
Oct 06, 2010	37.43	37.43	36.77	36.98	64,722	-0.62(-1.65%)
Oct 05, 2010	36.97	37.96	36.82	37.60	75,086	+1.00(+2.73%)
Oct 04, 2010	37.00	37.15	36.26	36.60	41,746	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.