Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.18	39.94	39.03	39.31	96,809	-0.59(-1.48%)
Oct 28, 2011	40.20	40.73	39.88	39.90	63,887	-0.36(-0.89%)
Oct 27, 2011	40.01	40.54	39.49	40.26	142,737	+0.86(+2.18%)
Oct 26, 2011	39.55	39.66	38.70	39.40	87,193	+0.34(+0.87%)
Oct 25, 2011	39.66	39.94	38.89	39.06	96,282	-0.80(-2.01%)
Oct 24, 2011	40.00	40.52	39.68	39.86	115,144	-0.08(-0.20%)
Oct 21, 2011	40.19	40.41	39.38	39.94	136,495	+0.14(+0.35%)
Oct 20, 2011	39.54	39.95	39.21	39.80	148,796	+0.42(+1.07%)
Oct 19, 2011	39.05	39.96	39.01	39.38	117,450	+0.43(+1.10%)
Oct 18, 2011	38.50	39.29	38.36	38.95	111,456	+1.17(+3.10%)
Oct 17, 2011	39.17	39.19	37.71	37.78	50,889	-1.74(-4.40%)
Oct 14, 2011	39.74	39.95	39.30	39.52	37,624	+0.12(+0.30%)
Oct 13, 2011	39.71	39.93	39.24	39.40	57,424	-0.37(-0.93%)
Oct 12, 2011	39.32	40.00	39.32	39.77	60,907	+0.65(+1.66%)
Oct 11, 2011	38.48	39.25	38.45	39.12	40,337	+0.44(+1.14%)
Oct 10, 2011	38.35	38.70	37.97	38.68	41,140	+0.92(+2.44%)
Oct 07, 2011	38.41	38.58	37.64	37.76	61,974	-0.47(-1.23%)
Oct 06, 2011	37.73	38.30	37.43	38.23	48,914	+0.29(+0.76%)
Oct 05, 2011	38.25	38.25	37.53	37.94	37,303	-0.43(-1.12%)
Oct 04, 2011	35.92	38.39	35.58	38.37	121,392	+2.38(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.