Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.50	60.44	58.74	59.19	75,945	-0.10(-0.17%)
Oct 26, 2012	60.30	59.29	59.29	59.29	52,900	-0.82(-1.36%)
Oct 25, 2012	60.92	61.00	59.85	60.11	52,849	-0.36(-0.60%)
Oct 24, 2012	61.14	61.14	60.29	60.47	50,106	-0.35(-0.58%)
Oct 23, 2012	60.94	61.22	60.63	60.82	39,103	+0.05(+0.08%)
Oct 19, 2012	60.96	61.06	60.66	60.77	82,318	-0.42(-0.68%)
Oct 18, 2012	61.32	61.83	60.98	61.19	61,048	-0.13(-0.22%)
Oct 17, 2012	61.66	61.92	60.83	61.32	97,677	-0.11(-0.18%)
Oct 16, 2012	60.68	61.86	59.86	61.43	160,203	+1.47(+2.45%)
Oct 15, 2012	59.16	60.19	58.84	59.96	157,102	+0.75(+1.27%)
Oct 12, 2012	60.69	60.69	59.06	59.21	89,905	-1.19(-1.97%)
Oct 11, 2012	61.29	61.52	60.37	60.40	78,154	-0.72(-1.18%)
Oct 10, 2012	60.28	61.48	60.17	61.12	40,981	+0.61(+1.01%)
Oct 09, 2012	61.42	61.90	60.42	60.51	101,550	-1.05(-1.71%)
Oct 08, 2012	61.47	61.76	60.73	61.56	67,427	+0.00(+0.00%)
Oct 05, 2012	61.67	62.00	61.32	61.56	96,726	-0.01(-0.02%)
Oct 04, 2012	62.16	62.79	61.37	61.57	95,184	-0.53(-0.85%)
Oct 03, 2012	61.74	62.48	61.31	62.10	107,350	+0.57(+0.93%)
Oct 02, 2012	61.53	62.21	61.04	61.53	142,982	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.