Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	62.51	62.68	61.72	61.80	0	-0.79(-1.26%)
Oct 30, 2013	63.42	63.43	62.37	62.59	72,437	-0.64(-1.01%)
Oct 29, 2013	62.19	63.33	61.88	63.23	0	+0.89(+1.43%)
Oct 28, 2013	62.42	63.49	62.14	62.34	0	-0.48(-0.76%)
Oct 25, 2013	64.00	65.00	62.64	62.82	0	-0.84(-1.32%)
Oct 24, 2013	66.46	67.73	60.43	63.66	708,925	-4.38(-6.44%)
Oct 23, 2013	67.56	68.65	66.92	68.04	0	+0.39(+0.58%)
Oct 22, 2013	64.77	67.84	63.98	67.65	415,904	+3.85(+6.03%)
Oct 21, 2013	65.60	66.40	63.21	63.80	191,993	-1.91(-2.91%)
Oct 18, 2013	66.95	67.25	65.67	65.71	118,876	-0.78(-1.17%)
Oct 17, 2013	64.62	66.51	64.62	66.49	110,160	+1.51(+2.32%)
Oct 16, 2013	66.26	66.26	64.49	64.98	132,091	-0.77(-1.17%)
Oct 15, 2013	66.04	66.79	65.00	65.75	201,871	-0.75(-1.13%)
Oct 14, 2013	65.32	67.15	65.11	66.50	119,711	+1.00(+1.53%)
Oct 11, 2013	64.51	65.55	64.20	65.50	0	+0.60(+0.92%)
Oct 10, 2013	64.60	65.62	64.32	64.90	135,311	+1.03(+1.61%)
Oct 09, 2013	64.96	65.46	63.38	63.87	155,281	-1.23(-1.89%)
Oct 08, 2013	66.44	67.25	64.88	65.10	94,116	-1.46(-2.19%)
Oct 07, 2013	67.30	67.90	66.26	66.56	0	-1.25(-1.84%)
Oct 04, 2013	66.43	68.48	66.43	67.81	0	+1.17(+1.76%)
Oct 03, 2013	68.31	68.31	66.60	66.64	0	-1.68(-2.46%)
Oct 02, 2013	68.21	69.05	68.06	68.32	55,655	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.