Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	72.06	72.06	70.61	70.90	95,230	+0.00(+0.00%)
Oct 30, 2014	69.83	71.02	69.83	70.90	145,887	+0.95(+1.36%)
Oct 29, 2014	71.12	72.00	69.67	69.95	66,122	-0.91(-1.28%)
Oct 28, 2014	70.44	71.38	69.90	70.86	136,612	+0.59(+0.84%)
Oct 27, 2014	69.47	69.92	69.92	70.27	88,719	+0.35(+0.50%)
Oct 24, 2014	70.06	70.91	69.15	69.92	49,010	+0.13(+0.19%)
Oct 23, 2014	69.57	70.31	69.48	69.79	130,298	+0.77(+1.12%)
Oct 22, 2014	70.07	70.98	68.88	69.02	169,499	-1.17(-1.67%)
Oct 21, 2014	70.10	70.48	69.42	70.19	91,747	+0.04(+0.06%)
Oct 20, 2014	69.39	70.32	68.96	70.15	197,334	+0.71(+1.02%)
Oct 17, 2014	70.00	70.00	68.68	69.44	129,251	+0.03(+0.04%)
Oct 16, 2014	67.41	69.42	67.39	69.41	106,197	+1.57(+2.31%)
Oct 15, 2014	67.10	68.24	66.63	67.84	217,150	+0.10(+0.15%)
Oct 14, 2014	67.07	67.74	66.83	67.74	165,571	+1.12(+1.68%)
Oct 13, 2014	65.38	67.14	64.90	66.62	98,893	+1.37(+2.10%)
Oct 10, 2014	64.83	66.11	64.40	65.25	71,380	+0.02(+0.03%)
Oct 09, 2014	66.40	66.49	65.02	65.23	77,531	-1.29(-1.94%)
Oct 08, 2014	65.16	66.58	64.87	66.52	95,416	+1.33(+2.04%)
Oct 07, 2014	66.29	66.29	64.97	65.19	123,557	-1.27(-1.91%)
Oct 06, 2014	65.87	67.16	65.87	66.46	111,742	+0.65(+0.99%)
Oct 03, 2014	65.11	66.13	64.62	65.81	130,937	+1.20(+1.86%)
Oct 02, 2014	63.95	64.80	63.56	64.61	135,387	+0.80(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.