Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	139.00	139.50	137.90	139.30	119,155	+0.96(+0.69%)
Oct 28, 2016	138.63	142.59	138.19	138.34	150,380	-0.56(-0.40%)
Oct 27, 2016	144.55	144.55	138.42	138.90	310,885	-4.85(-3.37%)
Oct 26, 2016	143.49	144.18	142.88	143.75	280,709	-0.85(-0.59%)
Oct 25, 2016	143.97	147.27	142.97	144.60	229,990	+1.11(+0.77%)
Oct 24, 2016	143.41	143.71	142.41	143.49	94,179	+1.08(+0.76%)
Oct 21, 2016	142.19	142.67	141.60	142.41	125,552	-0.76(-0.53%)
Oct 20, 2016	142.81	144.00	142.39	143.17	108,717	-0.31(-0.22%)
Oct 19, 2016	144.67	145.04	141.86	143.48	122,022	-0.61(-0.42%)
Oct 18, 2016	147.10	149.49	143.18	144.09	269,529	-1.80(-1.23%)
Oct 17, 2016	147.08	148.00	145.01	145.89	198,299	-1.31(-0.89%)
Oct 14, 2016	149.49	150.07	146.13	147.20	185,536	-2.31(-1.55%)
Oct 13, 2016	151.59	151.76	148.70	149.51	226,861	-2.11(-1.39%)
Oct 12, 2016	148.03	152.69	147.96	151.62	431,167	+2.87(+1.93%)
Oct 11, 2016	148.47	149.98	148.13	148.75	205,106	-1.22(-0.81%)
Oct 10, 2016	151.12	152.67	149.16	149.97	255,279	+0.32(+0.21%)
Oct 07, 2016	147.58	150.37	144.44	149.65	482,277	+4.97(+3.44%)
Oct 06, 2016	140.60	146.76	135.13	144.68	1,206,584	+18.72(+14.86%)
Oct 05, 2016	125.62	127.36	125.49	125.96	78,833	+0.26(+0.21%)
Oct 04, 2016	125.98	127.33	125.04	125.70	86,008	-0.60(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.