Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	161.83	163.42	159.02	161.61	221,575	-0.80(-0.49%)
Oct 30, 2019	165.30	167.05	161.10	162.41	154,808	-2.93(-1.77%)
Oct 29, 2019	161.63	166.53	160.34	165.34	167,558	+3.47(+2.14%)
Oct 28, 2019	158.49	163.16	158.25	161.87	141,090	+2.97(+1.87%)
Oct 25, 2019	157.98	160.93	157.81	158.90	139,900	+0.57(+0.36%)
Oct 24, 2019	156.88	158.78	155.71	158.33	170,014	+2.25(+1.44%)
Oct 23, 2019	155.50	156.76	155.36	156.08	92,873	+0.83(+0.53%)
Oct 22, 2019	154.35	156.34	153.99	155.25	96,158	+0.92(+0.60%)
Oct 21, 2019	157.19	157.75	154.06	154.33	106,654	-1.42(-0.91%)
Oct 18, 2019	155.92	157.56	153.87	155.75	217,200	-0.88(-0.56%)
Oct 17, 2019	153.94	156.87	152.81	156.63	141,254	+3.74(+2.45%)
Oct 16, 2019	152.77	155.39	148.89	152.89	373,695	+0.50(+0.33%)
Oct 15, 2019	152.31	154.68	151.00	152.39	253,893	+0.51(+0.34%)
Oct 14, 2019	153.49	153.49	150.62	151.88	171,539	-1.51(-0.98%)
Oct 11, 2019	153.06	155.16	152.21	153.39	260,700	+0.91(+0.60%)
Oct 10, 2019	155.37	155.65	151.60	152.48	183,607	-1.57(-1.02%)
Oct 09, 2019	155.12	155.69	152.46	154.05	107,897	-0.25(-0.16%)
Oct 08, 2019	156.80	157.74	153.24	154.30	182,618	-4.06(-2.56%)
Oct 07, 2019	156.67	158.95	153.84	158.36	145,064	+0.50(+0.32%)
Oct 04, 2019	156.64	158.19	154.76	157.86	121,500	+1.78(+1.14%)
Oct 03, 2019	156.38	156.38	152.34	156.08	180,788	-0.12(-0.08%)
Oct 02, 2019	155.06	156.46	153.23	156.20	163,639	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.