Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	180.29	182.03	176.52	177.79	236,500	-2.11(-1.17%)
Oct 29, 2020	183.08	183.25	179.90	179.90	115,830	-3.17(-1.73%)
Oct 28, 2020	187.59	189.94	182.36	183.07	117,255	-6.78(-3.57%)
Oct 27, 2020	190.39	194.27	189.46	189.85	110,623	-0.45(-0.24%)
Oct 26, 2020	191.61	193.88	188.56	190.30	84,966	-2.50(-1.30%)
Oct 23, 2020	195.83	195.83	192.03	192.80	89,400	-1.31(-0.67%)
Oct 22, 2020	193.40	194.89	190.54	194.11	111,665	+1.68(+0.87%)
Oct 21, 2020	191.64	193.63	190.01	192.43	60,652	+2.08(+1.09%)
Oct 20, 2020	191.38	193.12	189.78	190.35	52,086	-1.07(-0.56%)
Oct 19, 2020	198.41	200.45	190.29	191.42	104,511	-7.75(-3.89%)
Oct 16, 2020	202.22	208.77	198.95	199.17	163,300	-3.30(-1.63%)
Oct 15, 2020	199.25	203.64	196.55	202.47	71,968	+2.28(+1.14%)
Oct 14, 2020	199.87	202.22	198.00	200.19	103,016	+1.06(+0.53%)
Oct 13, 2020	196.15	199.45	193.67	199.13	112,258	+1.29(+0.65%)
Oct 12, 2020	193.25	199.80	192.40	197.84	113,369	+5.99(+3.12%)
Oct 09, 2020	194.88	195.77	191.26	191.85	78,900	-2.18(-1.12%)
Oct 08, 2020	188.34	194.34	187.59	194.03	140,342	+6.83(+3.65%)
Oct 07, 2020	182.63	187.63	182.63	187.20	65,517	+5.05(+2.77%)
Oct 06, 2020	181.35	184.41	180.39	182.15	89,219	+0.70(+0.39%)
Oct 05, 2020	178.59	182.59	178.59	181.45	99,560	+3.85(+2.17%)
Oct 02, 2020	178.35	180.48	176.78	177.60	130,900	-2.67(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.