Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	148.52	150.69	147.66	148.41	224,281	-0.90(-0.60%)
Oct 28, 2022	149.06	152.04	146.77	149.31	92,572	+0.13(+0.09%)
Oct 27, 2022	151.51	152.18	148.88	149.18	269,388	-0.93(-0.62%)
Oct 26, 2022	146.73	152.56	146.12	150.11	149,255	+3.96(+2.71%)
Oct 25, 2022	142.53	146.52	142.53	146.15	110,142	+4.31(+3.04%)
Oct 24, 2022	143.13	143.58	141.19	141.84	113,619	-0.21(-0.15%)
Oct 21, 2022	141.92	142.98	139.89	142.05	290,926	-0.24(-0.17%)
Oct 20, 2022	143.61	145.77	142.15	142.29	93,998	-1.87(-1.30%)
Oct 19, 2022	145.35	145.61	142.79	144.16	117,563	-1.85(-1.27%)
Oct 18, 2022	147.07	150.84	145.51	146.01	165,846	+1.74(+1.21%)
Oct 17, 2022	142.96	146.52	142.74	144.27	150,074	+3.74(+2.66%)
Oct 14, 2022	145.60	145.60	139.98	140.53	146,981	-3.42(-2.38%)
Oct 13, 2022	137.67	145.08	135.03	143.95	207,752	+4.00(+2.86%)
Oct 12, 2022	142.30	142.39	138.54	139.95	185,685	-3.05(-2.13%)
Oct 11, 2022	143.57	145.89	140.89	143.00	204,463	-1.48(-1.02%)
Oct 10, 2022	150.66	150.66	143.61	144.48	169,342	-5.51(-3.67%)
Oct 07, 2022	151.76	152.87	149.38	149.99	192,544	-3.34(-2.18%)
Oct 06, 2022	161.14	161.64	153.14	153.33	195,081	-7.29(-4.54%)
Oct 05, 2022	157.42	160.92	156.28	160.62	177,633	+2.47(+1.56%)
Oct 04, 2022	153.79	158.35	153.69	158.15	199,388	+5.78(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.